Jumia Technologies AG (BCBA:JMIA)
Argentina
· Delayed Price · Currency is ARS 11,540
-440 (-3.67%)
Last updated: Mar 2, 2026, 4:59 PM BRT
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,650.00 | 12,650.00 | 11,920.00 | 11,980.00 | 11,980.00 | -5.97% | 54,910 |
| Feb 26, 2026 | 12,460.00 | 13,000.00 | 12,440.00 | 12,740.00 | 12,740.00 | 2.41% | 44,793 |
| Feb 25, 2026 | 12,180.00 | 12,460.00 | 12,160.00 | 12,440.00 | 12,440.00 | 1.72% | 19,534 |
| Feb 24, 2026 | 12,040.00 | 12,320.00 | 11,970.00 | 12,230.00 | 12,230.00 | 1.66% | 48,178 |
| Feb 23, 2026 | 13,450.00 | 13,450.00 | 11,930.00 | 12,030.00 | 12,030.00 | -10.69% | 52,631 |
| Feb 20, 2026 | 13,340.00 | 13,730.00 | 13,170.00 | 13,470.00 | 13,470.00 | 0.90% | 21,457 |
| Feb 19, 2026 | 13,450.00 | 13,730.00 | 13,290.00 | 13,350.00 | 13,350.00 | -2.84% | 8,860 |
| Feb 18, 2026 | 13,670.00 | 14,220.00 | 13,480.00 | 13,740.00 | 13,740.00 | 0.07% | 27,740 |
| Feb 13, 2026 | 13,980.00 | 13,980.00 | 13,470.00 | 13,730.00 | 13,730.00 | -1.72% | 38,742 |
| Feb 12, 2026 | 14,520.00 | 14,700.00 | 13,670.00 | 13,970.00 | 13,970.00 | -3.79% | 88,217 |
| Feb 11, 2026 | 15,430.00 | 15,430.00 | 14,190.00 | 14,520.00 | 14,520.00 | -6.08% | 121,103 |
| Feb 10, 2026 | 17,770.00 | 17,850.00 | 14,790.00 | 15,460.00 | 15,460.00 | -14.77% | 318,273 |
| Feb 9, 2026 | 17,900.00 | 18,340.00 | 17,570.00 | 18,140.00 | 18,140.00 | 1.62% | 58,471 |
| Feb 6, 2026 | 17,020.00 | 17,890.00 | 16,750.00 | 17,850.00 | 17,850.00 | 9.64% | 36,293 |
| Feb 5, 2026 | 17,130.00 | 17,130.00 | 16,150.00 | 16,280.00 | 16,280.00 | -4.18% | 25,844 |
| Feb 4, 2026 | 18,080.00 | 18,400.00 | 16,340.00 | 16,990.00 | 16,990.00 | -6.08% | 93,467 |
| Feb 3, 2026 | 19,000.00 | 19,000.00 | 17,430.00 | 18,090.00 | 18,090.00 | -7.09% | 59,219 |
| Feb 2, 2026 | 20,000.00 | 20,460.00 | 19,230.00 | 19,470.00 | 19,470.00 | -2.65% | 58,087 |
| Jan 30, 2026 | 20,610.00 | 20,930.00 | 19,380.00 | 20,000.00 | 20,000.00 | -1.82% | 85,868 |
| Jan 29, 2026 | 19,210.00 | 21,370.00 | 19,190.00 | 20,370.00 | 20,370.00 | 5.71% | 159,797 |
| Jan 28, 2026 | 19,300.00 | 19,330.00 | 18,900.00 | 19,270.00 | 19,270.00 | -0.36% | 19,394 |
| Jan 27, 2026 | 19,240.00 | 19,490.00 | 18,900.00 | 19,340.00 | 19,340.00 | 0.57% | 4,829 |
| Jan 26, 2026 | 19,400.00 | 19,690.00 | 18,890.00 | 19,230.00 | 19,230.00 | -1.03% | 21,922 |
| Jan 23, 2026 | 19,260.00 | 19,700.00 | 18,860.00 | 19,430.00 | 19,430.00 | 0.67% | 49,998 |
| Jan 22, 2026 | 19,300.00 | 19,690.00 | 18,850.00 | 19,300.00 | 19,300.00 | 0.52% | 31,017 |
| Jan 21, 2026 | 18,910.00 | 19,380.00 | 18,350.00 | 19,200.00 | 19,200.00 | 1.53% | 63,055 |
| Jan 20, 2026 | 18,270.00 | 19,390.00 | 18,110.00 | 18,910.00 | 18,910.00 | 1.78% | 20,919 |
| Jan 19, 2026 | 19,000.00 | 19,480.00 | 18,000.00 | 18,580.00 | 18,580.00 | -2.21% | 5,356 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 18,510.00 | 19,000.00 | 19,000.00 | -3.94% | 58,411 |
| Jan 15, 2026 | 20,460.00 | 20,460.00 | 19,500.00 | 19,780.00 | 19,780.00 | -0.75% | 16,903 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 19,730.00 | 19,930.00 | 19,930.00 | -4.82% | 24,294 |
| Jan 13, 2026 | 21,250.00 | 21,740.00 | 20,630.00 | 20,940.00 | 20,940.00 | -1.92% | 44,673 |
| Jan 12, 2026 | 21,800.00 | 22,250.00 | 21,250.00 | 21,350.00 | 21,350.00 | -1.93% | 14,459 |
| Jan 9, 2026 | 22,290.00 | 22,720.00 | 21,680.00 | 21,770.00 | 21,770.00 | -1.67% | 8,175 |
| Jan 8, 2026 | 21,710.00 | 22,290.00 | 21,400.00 | 22,140.00 | 22,140.00 | 2.17% | 30,525 |
| Jan 7, 2026 | 21,900.00 | 22,160.00 | 21,110.00 | 21,670.00 | 21,670.00 | -0.69% | 37,424 |
| Jan 6, 2026 | 21,250.00 | 22,210.00 | 21,240.00 | 21,820.00 | 21,820.00 | 3.02% | 34,237 |
| Jan 5, 2026 | 20,100.00 | 21,390.00 | 19,460.00 | 21,180.00 | 21,180.00 | 7.08% | 163,581 |
| Jan 2, 2026 | 19,130.00 | 19,900.00 | 19,130.00 | 19,780.00 | 19,780.00 | 8.21% | 23,706 |
| Dec 30, 2025 | 18,220.00 | 18,840.00 | 17,750.00 | 18,280.00 | 18,280.00 | 3.75% | 36,151 |
| Dec 29, 2025 | 18,410.00 | 18,410.00 | 17,530.00 | 17,620.00 | 17,620.00 | -3.35% | 30,833 |
| Dec 26, 2025 | 19,400.00 | 19,960.00 | 18,000.00 | 18,230.00 | 18,230.00 | -5.64% | 5,942 |
| Dec 24, 2025 | 20,420.00 | 20,420.00 | 19,060.00 | 19,320.00 | 19,320.00 | -2.62% | 7,751 |
| Dec 23, 2025 | 20,210.00 | 20,850.00 | 19,760.00 | 19,840.00 | 19,840.00 | -1.73% | 61,688 |
| Dec 22, 2025 | 20,490.00 | 20,490.00 | 19,830.00 | 20,190.00 | 20,190.00 | 1.76% | 46,321 |
| Dec 19, 2025 | 20,000.00 | 20,640.00 | 19,630.00 | 19,840.00 | 19,840.00 | 0.10% | 44,002 |
| Dec 18, 2025 | 18,680.00 | 20,270.00 | 18,280.00 | 19,820.00 | 19,820.00 | 6.16% | 47,773 |
| Dec 17, 2025 | 19,150.00 | 19,710.00 | 18,570.00 | 18,670.00 | 18,670.00 | 0.65% | 61,129 |
| Dec 16, 2025 | 17,970.00 | 19,600.00 | 17,970.00 | 18,550.00 | 18,550.00 | 3.57% | 48,345 |
| Dec 15, 2025 | 18,800.00 | 18,940.00 | 17,290.00 | 17,910.00 | 17,910.00 | -4.73% | 47,148 |
| Dec 12, 2025 | 19,320.00 | 19,500.00 | 18,200.00 | 18,800.00 | 18,800.00 | -2.64% | 46,804 |
| Dec 11, 2025 | 19,040.00 | 19,530.00 | 18,400.00 | 19,310.00 | 19,310.00 | 3.10% | 65,112 |
| Dec 10, 2025 | 19,700.00 | 20,170.00 | 18,340.00 | 18,730.00 | 18,730.00 | 0.11% | 157,950 |
| Dec 9, 2025 | 17,890.00 | 18,740.00 | 17,340.00 | 18,710.00 | 18,710.00 | 0.92% | 53,372 |
| Dec 5, 2025 | 18,510.00 | 19,410.00 | 18,090.00 | 18,540.00 | 18,540.00 | 0.87% | 57,721 |
| Dec 4, 2025 | 17,360.00 | 18,650.00 | 17,250.00 | 18,380.00 | 18,380.00 | 6.43% | 107,362 |
| Dec 3, 2025 | 18,200.00 | 18,650.00 | 17,010.00 | 17,270.00 | 17,270.00 | -6.45% | 46,638 |
| Dec 2, 2025 | 18,600.00 | 19,000.00 | 18,080.00 | 18,460.00 | 18,460.00 | -1.02% | 28,334 |
| Dec 1, 2025 | 18,800.00 | 19,080.00 | 18,340.00 | 18,650.00 | 18,650.00 | -3.22% | 37,523 |
| Nov 28, 2025 | 18,590.00 | 19,590.00 | 18,130.00 | 19,270.00 | 19,270.00 | 3.88% | 136,581 |
| Nov 27, 2025 | 19,150.00 | 20,490.00 | 18,000.00 | 18,550.00 | 18,550.00 | 0.82% | 2,963 |
| Nov 26, 2025 | 17,400.00 | 18,600.00 | 17,400.00 | 18,400.00 | 18,400.00 | 5.93% | 46,214 |
| Nov 25, 2025 | 16,000.00 | 17,500.00 | 16,000.00 | 17,370.00 | 17,370.00 | 15.80% | 157,504 |
| Nov 21, 2025 | 14,430.00 | 15,050.00 | 13,750.00 | 15,000.00 | 15,000.00 | 4.90% | 19,254 |
| Nov 20, 2025 | 14,830.00 | 15,500.00 | 14,070.00 | 14,300.00 | 14,300.00 | -3.96% | 16,162 |
| Nov 19, 2025 | 15,050.00 | 15,760.00 | 14,810.00 | 14,890.00 | 14,890.00 | -1.72% | 20,568 |
| Nov 18, 2025 | 14,850.00 | 15,240.00 | 14,600.00 | 15,150.00 | 15,150.00 | 2.36% | 18,876 |
| Nov 17, 2025 | 15,730.00 | 15,960.00 | 14,690.00 | 14,800.00 | 14,800.00 | -5.55% | 52,034 |
| Nov 14, 2025 | 15,150.00 | 15,850.00 | 13,590.00 | 15,670.00 | 15,670.00 | 3.23% | 107,968 |
| Nov 13, 2025 | 15,000.00 | 16,660.00 | 14,750.00 | 15,180.00 | 15,180.00 | 1.13% | 239,562 |
| Nov 12, 2025 | 15,490.00 | 15,780.00 | 13,600.00 | 15,010.00 | 15,010.00 | -5.18% | 353,083 |
| Nov 11, 2025 | 17,000.00 | 17,240.00 | 15,510.00 | 15,830.00 | 15,830.00 | -5.77% | 90,802 |
| Nov 10, 2025 | 16,020.00 | 16,930.00 | 16,020.00 | 16,800.00 | 16,800.00 | 5.00% | 65,998 |
| Nov 7, 2025 | 15,510.00 | 16,020.00 | 14,430.00 | 16,000.00 | 16,000.00 | 3.23% | 145,345 |
| Nov 6, 2025 | 16,730.00 | 16,730.00 | 15,300.00 | 15,500.00 | 15,500.00 | -6.79% | 76,778 |
| Nov 5, 2025 | 15,820.00 | 16,810.00 | 15,720.00 | 16,630.00 | 16,630.00 | 2.40% | 47,457 |
| Nov 4, 2025 | 15,850.00 | 16,590.00 | 15,610.00 | 16,240.00 | 16,240.00 | -1.93% | 57,267 |
| Nov 3, 2025 | 16,830.00 | 16,830.00 | 15,800.00 | 16,560.00 | 16,560.00 | 0.79% | 34,642 |
| Oct 31, 2025 | 16,530.00 | 16,650.00 | 16,020.00 | 16,430.00 | 16,430.00 | 1.11% | 59,528 |
| Oct 30, 2025 | 17,420.00 | 17,420.00 | 16,110.00 | 16,250.00 | 16,250.00 | -6.66% | 29,635 |
| Oct 29, 2025 | 17,130.00 | 17,950.00 | 17,020.00 | 17,410.00 | 17,410.00 | 0.93% | 55,438 |
| Oct 28, 2025 | 16,510.00 | 17,290.00 | 16,460.00 | 17,250.00 | 17,250.00 | 5.70% | 32,811 |
| Oct 27, 2025 | 16,110.00 | 16,600.00 | 15,290.00 | 16,320.00 | 16,320.00 | -4.17% | 16,224 |
| Oct 24, 2025 | 16,900.00 | 17,330.00 | 16,900.00 | 17,030.00 | 17,030.00 | 2.34% | 16,836 |
| Oct 23, 2025 | 16,750.00 | 17,040.00 | 16,440.00 | 16,640.00 | 16,640.00 | 0.12% | 17,443 |
| Oct 22, 2025 | 16,950.00 | 17,400.00 | 15,970.00 | 16,620.00 | 16,620.00 | -3.60% | 95,121 |
| Oct 21, 2025 | 17,120.00 | 17,300.00 | 16,550.00 | 17,240.00 | 17,240.00 | - | 40,427 |
| Oct 20, 2025 | 16,870.00 | 17,380.00 | 16,560.00 | 17,240.00 | 17,240.00 | 2.74% | 30,076 |
| Oct 17, 2025 | 17,300.00 | 17,300.00 | 15,710.00 | 16,780.00 | 16,780.00 | -5.04% | 71,454 |
| Oct 16, 2025 | 17,740.00 | 18,170.00 | 17,400.00 | 17,670.00 | 17,670.00 | -1.83% | 23,364 |
| Oct 15, 2025 | 18,590.00 | 18,910.00 | 17,470.00 | 18,000.00 | 18,000.00 | -0.99% | 20,878 |
| Oct 14, 2025 | 16,980.00 | 18,550.00 | 16,350.00 | 18,180.00 | 18,180.00 | 3.18% | 51,738 |
| Oct 13, 2025 | 17,110.00 | 18,300.00 | 16,840.00 | 17,620.00 | 17,620.00 | -5.52% | 28,338 |
| Oct 9, 2025 | 19,500.00 | 20,000.00 | 18,550.00 | 18,650.00 | 18,650.00 | -5.09% | 31,999 |
| Oct 8, 2025 | 18,800.00 | 19,900.00 | 18,800.00 | 19,650.00 | 19,650.00 | 6.39% | 84,777 |
| Oct 7, 2025 | 17,900.00 | 18,710.00 | 17,750.00 | 18,470.00 | 18,470.00 | 2.27% | 53,251 |
| Oct 6, 2025 | 17,830.00 | 19,330.00 | 17,590.00 | 18,060.00 | 18,060.00 | 2.15% | 81,700 |
| Oct 3, 2025 | 18,670.00 | 18,770.00 | 17,620.00 | 17,680.00 | 17,680.00 | -4.64% | 19,668 |
| Oct 2, 2025 | 19,000.00 | 19,240.00 | 18,290.00 | 18,540.00 | 18,540.00 | 0.11% | 24,024 |
| Oct 1, 2025 | 17,800.00 | 18,680.00 | 17,800.00 | 18,520.00 | 18,520.00 | 4.40% | 23,995 |