Jumia Technologies AG (BCBA:JMIA)
Argentina
· Delayed Price · Currency is ARS 10,420
-200 (-1.88%)
Last updated: Apr 28, 2026, 2:41 PM BRT
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10,880.00 | 10,880.00 | 10,510.00 | 10,620.00 | 10,620.00 | -0.38% | 19,045 |
| Apr 24, 2026 | 10,600.00 | 10,820.00 | 10,160.00 | 10,660.00 | 10,660.00 | 1.43% | 41,091 |
| Apr 23, 2026 | 10,810.00 | 10,960.00 | 10,390.00 | 10,510.00 | 10,510.00 | -4.54% | 39,653 |
| Apr 22, 2026 | 11,320.00 | 11,850.00 | 10,920.00 | 11,010.00 | 11,010.00 | -0.27% | 168,288 |
| Apr 21, 2026 | 11,900.00 | 11,970.00 | 11,000.00 | 11,040.00 | 11,040.00 | -6.20% | 112,093 |
| Apr 20, 2026 | 11,940.00 | 12,120.00 | 11,310.00 | 11,770.00 | 11,770.00 | -0.59% | 100,348 |
| Apr 17, 2026 | 11,500.00 | 12,200.00 | 11,500.00 | 11,840.00 | 11,840.00 | 5.71% | 78,470 |
| Apr 16, 2026 | 10,820.00 | 11,730.00 | 10,820.00 | 11,200.00 | 11,200.00 | 5.36% | 127,507 |
| Apr 15, 2026 | 10,870.00 | 10,900.00 | 10,480.00 | 10,630.00 | 10,630.00 | -0.75% | 60,422 |
| Apr 14, 2026 | 10,550.00 | 10,960.00 | 10,550.00 | 10,710.00 | 10,710.00 | 2.59% | 28,060 |
| Apr 13, 2026 | 10,100.00 | 11,040.00 | 9,910.00 | 10,440.00 | 10,440.00 | 2.86% | 187,402 |
| Apr 10, 2026 | 10,490.00 | 10,580.00 | 10,140.00 | 10,150.00 | 10,150.00 | -1.36% | 16,828 |
| Apr 9, 2026 | 10,290.00 | 10,460.00 | 10,140.00 | 10,290.00 | 10,290.00 | -0.48% | 28,602 |
| Apr 8, 2026 | 10,000.00 | 10,840.00 | 10,000.00 | 10,340.00 | 10,340.00 | 4.13% | 34,005 |
| Apr 7, 2026 | 9,885.00 | 9,995.00 | 9,785.00 | 9,930.00 | 9,930.00 | -2.74% | 9,747 |
| Apr 6, 2026 | 10,340.00 | 10,520.00 | 10,020.00 | 10,210.00 | 10,210.00 | -1.16% | 23,504 |
| Apr 1, 2026 | 10,330.00 | 10,500.00 | 10,110.00 | 10,330.00 | 10,330.00 | 1.87% | 21,530 |
| Mar 31, 2026 | 9,870.00 | 10,230.00 | 9,645.00 | 10,140.00 | 10,140.00 | 6.96% | 18,116 |
| Mar 30, 2026 | 9,860.00 | 9,860.00 | 9,320.00 | 9,480.00 | 9,480.00 | -3.22% | 39,951 |
| Mar 27, 2026 | 9,670.00 | 9,930.00 | 9,500.00 | 9,795.00 | 9,795.00 | 0.51% | 9,754 |
| Mar 26, 2026 | 10,100.00 | 10,230.00 | 9,730.00 | 9,745.00 | 9,745.00 | -5.39% | 24,922 |
| Mar 25, 2026 | 10,420.00 | 10,500.00 | 10,220.00 | 10,300.00 | 10,300.00 | - | 10,412 |
| Mar 23, 2026 | 10,220.00 | 10,510.00 | 10,140.00 | 10,300.00 | 10,300.00 | 3.83% | 23,051 |
| Mar 20, 2026 | 10,320.00 | 10,320.00 | 9,800.00 | 9,920.00 | 9,920.00 | -3.97% | 29,925 |
| Mar 19, 2026 | 9,875.00 | 10,400.00 | 9,755.00 | 10,330.00 | 10,330.00 | 1.57% | 52,119 |
| Mar 18, 2026 | 10,680.00 | 10,720.00 | 10,120.00 | 10,170.00 | 10,170.00 | -6.01% | 18,063 |
| Mar 17, 2026 | 10,580.00 | 11,010.00 | 10,580.00 | 10,820.00 | 10,820.00 | 3.64% | 57,811 |
| Mar 16, 2026 | 10,800.00 | 10,900.00 | 10,380.00 | 10,440.00 | 10,440.00 | -1.32% | 24,102 |
| Mar 13, 2026 | 10,850.00 | 11,030.00 | 10,440.00 | 10,580.00 | 10,580.00 | -1.49% | 11,190 |
| Mar 12, 2026 | 11,210.00 | 11,390.00 | 10,730.00 | 10,740.00 | 10,740.00 | -5.29% | 36,516 |
| Mar 11, 2026 | 11,620.00 | 11,900.00 | 11,230.00 | 11,340.00 | 11,340.00 | -2.41% | 26,082 |
| Mar 10, 2026 | 11,400.00 | 11,930.00 | 11,400.00 | 11,620.00 | 11,620.00 | 2.65% | 93,294 |
| Mar 9, 2026 | 10,850.00 | 11,340.00 | 10,640.00 | 11,320.00 | 11,320.00 | 0.62% | 25,041 |
| Mar 6, 2026 | 11,440.00 | 11,530.00 | 11,170.00 | 11,250.00 | 11,250.00 | -1.40% | 26,448 |
| Mar 5, 2026 | 11,880.00 | 12,070.00 | 11,400.00 | 11,410.00 | 11,410.00 | -3.71% | 58,501 |
| Mar 4, 2026 | 11,290.00 | 12,060.00 | 11,190.00 | 11,850.00 | 11,850.00 | 5.05% | 98,407 |
| Mar 3, 2026 | 11,400.00 | 11,400.00 | 10,670.00 | 11,280.00 | 11,280.00 | -2.25% | 62,842 |
| Mar 2, 2026 | 11,410.00 | 11,740.00 | 11,230.00 | 11,540.00 | 11,540.00 | -3.67% | 26,700 |
| Feb 27, 2026 | 12,650.00 | 12,650.00 | 11,920.00 | 11,980.00 | 11,980.00 | -5.97% | 54,910 |
| Feb 26, 2026 | 12,460.00 | 13,000.00 | 12,440.00 | 12,740.00 | 12,740.00 | 2.41% | 44,793 |
| Feb 25, 2026 | 12,180.00 | 12,460.00 | 12,160.00 | 12,440.00 | 12,440.00 | 1.72% | 19,534 |
| Feb 24, 2026 | 12,040.00 | 12,320.00 | 11,970.00 | 12,230.00 | 12,230.00 | 1.66% | 48,178 |
| Feb 23, 2026 | 13,450.00 | 13,450.00 | 11,930.00 | 12,030.00 | 12,030.00 | -10.69% | 52,631 |
| Feb 20, 2026 | 13,340.00 | 13,730.00 | 13,170.00 | 13,470.00 | 13,470.00 | 0.90% | 21,457 |
| Feb 19, 2026 | 13,450.00 | 13,730.00 | 13,290.00 | 13,350.00 | 13,350.00 | -2.84% | 8,860 |
| Feb 18, 2026 | 13,670.00 | 14,220.00 | 13,480.00 | 13,740.00 | 13,740.00 | 0.07% | 27,740 |
| Feb 13, 2026 | 13,980.00 | 13,980.00 | 13,470.00 | 13,730.00 | 13,730.00 | -1.72% | 38,742 |
| Feb 12, 2026 | 14,520.00 | 14,700.00 | 13,670.00 | 13,970.00 | 13,970.00 | -3.79% | 88,217 |
| Feb 11, 2026 | 15,430.00 | 15,430.00 | 14,190.00 | 14,520.00 | 14,520.00 | -6.08% | 121,103 |
| Feb 10, 2026 | 17,770.00 | 17,850.00 | 14,790.00 | 15,460.00 | 15,460.00 | -14.77% | 318,273 |
| Feb 9, 2026 | 17,900.00 | 18,340.00 | 17,570.00 | 18,140.00 | 18,140.00 | 1.62% | 58,471 |
| Feb 6, 2026 | 17,020.00 | 17,890.00 | 16,750.00 | 17,850.00 | 17,850.00 | 9.64% | 36,293 |
| Feb 5, 2026 | 17,130.00 | 17,130.00 | 16,150.00 | 16,280.00 | 16,280.00 | -4.18% | 25,844 |
| Feb 4, 2026 | 18,080.00 | 18,400.00 | 16,340.00 | 16,990.00 | 16,990.00 | -6.08% | 93,467 |
| Feb 3, 2026 | 19,000.00 | 19,000.00 | 17,430.00 | 18,090.00 | 18,090.00 | -7.09% | 59,219 |
| Feb 2, 2026 | 20,000.00 | 20,460.00 | 19,230.00 | 19,470.00 | 19,470.00 | -2.65% | 58,087 |
| Jan 30, 2026 | 20,610.00 | 20,930.00 | 19,380.00 | 20,000.00 | 20,000.00 | -1.82% | 85,868 |
| Jan 29, 2026 | 19,210.00 | 21,370.00 | 19,190.00 | 20,370.00 | 20,370.00 | 5.71% | 159,797 |
| Jan 28, 2026 | 19,300.00 | 19,330.00 | 18,900.00 | 19,270.00 | 19,270.00 | -0.36% | 19,394 |
| Jan 27, 2026 | 19,240.00 | 19,490.00 | 18,900.00 | 19,340.00 | 19,340.00 | 0.57% | 4,829 |
| Jan 26, 2026 | 19,400.00 | 19,690.00 | 18,890.00 | 19,230.00 | 19,230.00 | -1.03% | 21,922 |
| Jan 23, 2026 | 19,260.00 | 19,700.00 | 18,860.00 | 19,430.00 | 19,430.00 | 0.67% | 49,998 |
| Jan 22, 2026 | 19,300.00 | 19,690.00 | 18,850.00 | 19,300.00 | 19,300.00 | 0.52% | 31,017 |
| Jan 21, 2026 | 18,910.00 | 19,380.00 | 18,350.00 | 19,200.00 | 19,200.00 | 1.53% | 63,055 |
| Jan 20, 2026 | 18,270.00 | 19,390.00 | 18,110.00 | 18,910.00 | 18,910.00 | 1.78% | 20,919 |
| Jan 19, 2026 | 19,000.00 | 19,480.00 | 18,000.00 | 18,580.00 | 18,580.00 | -2.21% | 5,356 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 18,510.00 | 19,000.00 | 19,000.00 | -3.94% | 58,411 |
| Jan 15, 2026 | 20,460.00 | 20,460.00 | 19,500.00 | 19,780.00 | 19,780.00 | -0.75% | 16,903 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 19,730.00 | 19,930.00 | 19,930.00 | -4.82% | 24,294 |
| Jan 13, 2026 | 21,250.00 | 21,740.00 | 20,630.00 | 20,940.00 | 20,940.00 | -1.92% | 44,673 |
| Jan 12, 2026 | 21,800.00 | 22,250.00 | 21,250.00 | 21,350.00 | 21,350.00 | -1.93% | 14,459 |
| Jan 9, 2026 | 22,290.00 | 22,720.00 | 21,680.00 | 21,770.00 | 21,770.00 | -1.67% | 8,175 |
| Jan 8, 2026 | 21,710.00 | 22,290.00 | 21,400.00 | 22,140.00 | 22,140.00 | 2.17% | 30,525 |
| Jan 7, 2026 | 21,900.00 | 22,160.00 | 21,110.00 | 21,670.00 | 21,670.00 | -0.69% | 37,424 |
| Jan 6, 2026 | 21,250.00 | 22,210.00 | 21,240.00 | 21,820.00 | 21,820.00 | 3.02% | 34,237 |
| Jan 5, 2026 | 20,100.00 | 21,390.00 | 19,460.00 | 21,180.00 | 21,180.00 | 7.08% | 163,581 |
| Jan 2, 2026 | 19,130.00 | 19,900.00 | 19,130.00 | 19,780.00 | 19,780.00 | 8.21% | 23,706 |
| Dec 30, 2025 | 18,220.00 | 18,840.00 | 17,750.00 | 18,280.00 | 18,280.00 | 3.75% | 36,151 |
| Dec 29, 2025 | 18,410.00 | 18,410.00 | 17,530.00 | 17,620.00 | 17,620.00 | -3.35% | 30,833 |
| Dec 26, 2025 | 19,400.00 | 19,960.00 | 18,000.00 | 18,230.00 | 18,230.00 | -5.64% | 5,942 |
| Dec 24, 2025 | 20,420.00 | 20,420.00 | 19,060.00 | 19,320.00 | 19,320.00 | -2.62% | 7,751 |
| Dec 23, 2025 | 20,210.00 | 20,850.00 | 19,760.00 | 19,840.00 | 19,840.00 | -1.73% | 61,688 |
| Dec 22, 2025 | 20,490.00 | 20,490.00 | 19,830.00 | 20,190.00 | 20,190.00 | 1.76% | 46,321 |
| Dec 19, 2025 | 20,000.00 | 20,640.00 | 19,630.00 | 19,840.00 | 19,840.00 | 0.10% | 44,002 |
| Dec 18, 2025 | 18,680.00 | 20,270.00 | 18,280.00 | 19,820.00 | 19,820.00 | 6.16% | 47,773 |
| Dec 17, 2025 | 19,150.00 | 19,710.00 | 18,570.00 | 18,670.00 | 18,670.00 | 0.65% | 61,129 |
| Dec 16, 2025 | 17,970.00 | 19,600.00 | 17,970.00 | 18,550.00 | 18,550.00 | 3.57% | 48,345 |
| Dec 15, 2025 | 18,800.00 | 18,940.00 | 17,290.00 | 17,910.00 | 17,910.00 | -4.73% | 47,148 |
| Dec 12, 2025 | 19,320.00 | 19,500.00 | 18,200.00 | 18,800.00 | 18,800.00 | -2.64% | 46,804 |
| Dec 11, 2025 | 19,040.00 | 19,530.00 | 18,400.00 | 19,310.00 | 19,310.00 | 3.10% | 65,112 |
| Dec 10, 2025 | 19,700.00 | 20,170.00 | 18,340.00 | 18,730.00 | 18,730.00 | 0.11% | 157,950 |
| Dec 9, 2025 | 17,890.00 | 18,740.00 | 17,340.00 | 18,710.00 | 18,710.00 | 0.92% | 53,372 |
| Dec 5, 2025 | 18,510.00 | 19,410.00 | 18,090.00 | 18,540.00 | 18,540.00 | 0.87% | 57,721 |
| Dec 4, 2025 | 17,360.00 | 18,650.00 | 17,250.00 | 18,380.00 | 18,380.00 | 6.43% | 107,362 |
| Dec 3, 2025 | 18,200.00 | 18,650.00 | 17,010.00 | 17,270.00 | 17,270.00 | -6.45% | 46,638 |
| Dec 2, 2025 | 18,600.00 | 19,000.00 | 18,080.00 | 18,460.00 | 18,460.00 | -1.02% | 28,334 |
| Dec 1, 2025 | 18,800.00 | 19,080.00 | 18,340.00 | 18,650.00 | 18,650.00 | -3.22% | 37,523 |
| Nov 28, 2025 | 18,590.00 | 19,590.00 | 18,130.00 | 19,270.00 | 19,270.00 | 3.88% | 136,581 |
| Nov 27, 2025 | 19,150.00 | 20,490.00 | 18,000.00 | 18,550.00 | 18,550.00 | 0.82% | 2,963 |
| Nov 26, 2025 | 17,400.00 | 18,600.00 | 17,400.00 | 18,400.00 | 18,400.00 | 5.93% | 46,214 |