JPMorgan Chase & Co. (BCBA:JPM)
Argentina
· Delayed Price · Currency is ARS 29,260
-340 (-1.15%)
At close: Mar 4, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 30,080.00 | 30,080.00 | 29,020.00 | 29,260.00 | 29,260.00 | -1.15% | 9,846 |
| Mar 3, 2026 | 28,400.00 | 29,840.00 | 28,340.00 | 29,600.00 | 29,600.00 | 1.65% | 8,471 |
| Mar 2, 2026 | 28,840.00 | 29,300.00 | 28,540.00 | 29,120.00 | 29,120.00 | 0.69% | 9,143 |
| Feb 27, 2026 | 29,920.00 | 29,920.00 | 28,780.00 | 28,920.00 | 28,920.00 | -4.74% | 26,782 |
| Feb 26, 2026 | 29,780.00 | 30,600.00 | 29,740.00 | 30,360.00 | 30,360.00 | 1.88% | 17,927 |
| Feb 25, 2026 | 28,800.00 | 29,840.00 | 28,720.00 | 29,800.00 | 29,800.00 | 3.83% | 6,739 |
| Feb 24, 2026 | 28,500.00 | 28,940.00 | 28,180.00 | 28,700.00 | 28,700.00 | 0.35% | 14,848 |
| Feb 23, 2026 | 29,620.00 | 29,820.00 | 28,320.00 | 28,600.00 | 28,600.00 | -4.41% | 10,636 |
| Feb 20, 2026 | 29,920.00 | 30,140.00 | 29,600.00 | 29,920.00 | 29,920.00 | 0.88% | 10,009 |
| Feb 19, 2026 | 29,980.00 | 29,980.00 | 29,420.00 | 29,660.00 | 29,660.00 | -1.26% | 3,561 |
| Feb 18, 2026 | 29,880.00 | 30,660.00 | 29,880.00 | 30,040.00 | 30,040.00 | 1.21% | 7,362 |
| Feb 13, 2026 | 29,660.00 | 29,880.00 | 29,040.00 | 29,680.00 | 29,680.00 | -0.13% | 8,872 |
| Feb 12, 2026 | 31,140.00 | 31,140.00 | 29,380.00 | 29,720.00 | 29,720.00 | -3.07% | 10,818 |
| Feb 11, 2026 | 31,760.00 | 31,900.00 | 30,420.00 | 30,660.00 | 30,660.00 | -1.41% | 8,862 |
| Feb 10, 2026 | 31,800.00 | 31,960.00 | 30,860.00 | 31,100.00 | 31,100.00 | -2.32% | 9,152 |
| Feb 9, 2026 | 32,200.00 | 32,400.00 | 31,540.00 | 31,840.00 | 31,840.00 | -0.93% | 20,213 |
| Feb 6, 2026 | 32,000.00 | 32,340.00 | 31,160.00 | 32,140.00 | 32,140.00 | 3.68% | 16,049 |
| Feb 5, 2026 | 31,640.00 | 31,640.00 | 30,520.00 | 31,000.00 | 31,000.00 | -2.08% | 7,628 |
| Feb 4, 2026 | 30,540.00 | 31,980.00 | 30,540.00 | 31,660.00 | 31,660.00 | 1.60% | 18,675 |
| Feb 3, 2026 | 31,160.00 | 31,460.00 | 30,560.00 | 31,160.00 | 31,160.00 | 1.56% | 18,555 |
| Feb 2, 2026 | 31,100.00 | 31,100.00 | 30,280.00 | 30,680.00 | 30,680.00 | - | 18,094 |
| Jan 30, 2026 | 31,060.00 | 31,060.00 | 30,340.00 | 30,680.00 | 30,680.00 | -0.32% | 19,378 |
| Jan 29, 2026 | 30,260.00 | 30,820.00 | 30,260.00 | 30,780.00 | 30,780.00 | 1.99% | 54,252 |
| Jan 28, 2026 | 30,420.00 | 30,420.00 | 29,940.00 | 30,180.00 | 30,180.00 | 0.13% | 44,439 |
| Jan 27, 2026 | 30,480.00 | 30,620.00 | 30,080.00 | 30,140.00 | 30,140.00 | -0.66% | 21,941 |
| Jan 26, 2026 | 30,000.00 | 30,460.00 | 29,900.00 | 30,340.00 | 30,340.00 | 0.80% | 15,486 |
| Jan 23, 2026 | 30,600.00 | 30,600.00 | 29,800.00 | 30,100.00 | 30,100.00 | -1.44% | 17,195 |
| Jan 22, 2026 | 30,680.00 | 31,000.00 | 30,380.00 | 30,540.00 | 30,540.00 | -0.33% | 13,469 |
| Jan 21, 2026 | 30,700.00 | 30,980.00 | 30,480.00 | 30,640.00 | 30,640.00 | -0.26% | 17,269 |
| Jan 20, 2026 | 31,380.00 | 31,420.00 | 30,680.00 | 30,720.00 | 30,720.00 | -4.06% | 13,804 |
| Jan 19, 2026 | 31,900.00 | 32,860.00 | 31,580.00 | 32,020.00 | 32,020.00 | 0.38% | 1,397 |
| Jan 16, 2026 | 31,360.00 | 32,100.00 | 31,220.00 | 31,900.00 | 31,900.00 | 1.72% | 12,005 |
| Jan 15, 2026 | 31,800.00 | 31,800.00 | 31,220.00 | 31,360.00 | 31,360.00 | 0.06% | 26,018 |
| Jan 14, 2026 | 32,040.00 | 32,040.00 | 31,080.00 | 31,340.00 | 31,340.00 | -1.32% | 12,035 |
| Jan 13, 2026 | 33,020.00 | 33,700.00 | 31,700.00 | 31,760.00 | 31,760.00 | -3.82% | 17,899 |
| Jan 12, 2026 | 32,480.00 | 33,300.00 | 32,480.00 | 33,020.00 | 33,020.00 | -1.84% | 17,253 |
| Jan 9, 2026 | 33,980.00 | 34,220.00 | 33,520.00 | 33,640.00 | 33,640.00 | -0.24% | 5,197 |
| Jan 8, 2026 | 35,180.00 | 35,180.00 | 33,100.00 | 33,720.00 | 33,720.00 | 0.66% | 4,234 |
| Jan 7, 2026 | 34,300.00 | 34,300.00 | 33,240.00 | 33,500.00 | 33,500.00 | -2.56% | 7,873 |
| Jan 6, 2026 | 34,220.00 | 34,400.00 | 33,820.00 | 34,380.00 | 34,380.00 | -0.06% | 6,429 |
| Jan 5, 2026 | 33,440.00 | 34,640.00 | 32,940.00 | 34,400.00 | 34,252.61 | 3.18% | 5,911 |
| Jan 2, 2026 | 32,900.00 | 33,500.00 | 32,800.00 | 33,340.00 | 33,197.15 | 1.65% | 6,405 |
| Dec 30, 2025 | 33,360.00 | 33,480.00 | 32,780.00 | 32,800.00 | 32,659.47 | -0.43% | 5,080 |
| Dec 29, 2025 | 33,300.00 | 33,640.00 | 32,840.00 | 32,940.00 | 32,798.87 | -0.24% | 8,290 |
| Dec 26, 2025 | 33,500.00 | 34,960.00 | 31,500.00 | 33,020.00 | 32,878.52 | -1.37% | 4,812 |
| Dec 24, 2025 | 33,140.00 | 33,620.00 | 33,140.00 | 33,480.00 | 33,336.55 | 0.66% | 1,537 |
| Dec 23, 2025 | 33,300.00 | 33,700.00 | 33,160.00 | 33,260.00 | 33,117.49 | 0.24% | 9,899 |
| Dec 22, 2025 | 32,800.00 | 33,240.00 | 32,520.00 | 33,180.00 | 33,037.84 | 1.41% | 6,989 |
| Dec 19, 2025 | 32,300.00 | 32,840.00 | 32,140.00 | 32,720.00 | 32,579.81 | 1.30% | 7,479 |
| Dec 18, 2025 | 32,520.00 | 32,960.00 | 32,020.00 | 32,300.00 | 32,161.61 | -1.10% | 6,922 |
| Dec 17, 2025 | 32,600.00 | 32,900.00 | 32,500.00 | 32,660.00 | 32,520.07 | 0.18% | 4,054 |
| Dec 16, 2025 | 32,560.00 | 32,900.00 | 32,340.00 | 32,600.00 | 32,460.32 | -0.18% | 14,410 |
| Dec 15, 2025 | 32,100.00 | 32,780.00 | 32,080.00 | 32,660.00 | 32,520.07 | 1.81% | 8,570 |
| Dec 12, 2025 | 31,900.00 | 32,240.00 | 31,520.00 | 32,080.00 | 31,942.55 | 0.56% | 9,215 |
| Dec 11, 2025 | 31,580.00 | 31,980.00 | 30,900.00 | 31,900.00 | 31,763.32 | 3.10% | 9,281 |
| Dec 10, 2025 | 30,400.00 | 31,000.00 | 29,980.00 | 30,940.00 | 30,807.43 | 1.91% | 16,584 |
| Dec 9, 2025 | 31,760.00 | 32,240.00 | 30,080.00 | 30,360.00 | 30,229.92 | -4.41% | 14,323 |
| Dec 5, 2025 | 32,000.00 | 32,000.00 | 31,500.00 | 31,760.00 | 31,623.92 | -0.25% | 4,160 |
| Dec 4, 2025 | 31,300.00 | 31,980.00 | 31,280.00 | 31,840.00 | 31,703.58 | 1.60% | 9,444 |
| Dec 3, 2025 | 31,260.00 | 31,540.00 | 31,060.00 | 31,340.00 | 31,205.72 | 0.06% | 4,969 |
| Dec 2, 2025 | 31,500.00 | 31,580.00 | 31,200.00 | 31,320.00 | 31,185.81 | -0.06% | 4,472 |
| Dec 1, 2025 | 31,580.00 | 31,600.00 | 31,160.00 | 31,340.00 | 31,205.72 | -0.76% | 6,258 |
| Nov 28, 2025 | 31,700.00 | 31,840.00 | 30,880.00 | 31,580.00 | 31,444.69 | 2.27% | 18,942 |
| Nov 27, 2025 | 31,700.00 | 31,700.00 | 30,220.00 | 30,880.00 | 30,747.69 | -1.84% | 11,528 |
| Nov 26, 2025 | 30,900.00 | 31,500.00 | 30,600.00 | 31,460.00 | 31,325.21 | 2.08% | 12,904 |
| Nov 25, 2025 | 30,000.00 | 30,920.00 | 29,860.00 | 30,820.00 | 30,687.95 | 2.87% | 4,614 |
| Nov 21, 2025 | 30,060.00 | 30,300.00 | 29,400.00 | 29,960.00 | 29,831.63 | -0.40% | 505 |
| Nov 20, 2025 | 29,720.00 | 30,680.00 | 29,720.00 | 30,080.00 | 29,951.12 | 1.21% | 17,871 |
| Nov 19, 2025 | 29,500.00 | 29,980.00 | 28,460.00 | 29,720.00 | 29,592.66 | 0.88% | 8,749 |
| Nov 18, 2025 | 29,900.00 | 29,900.00 | 29,300.00 | 29,460.00 | 29,333.78 | -0.34% | 5,118 |
| Nov 17, 2025 | 30,300.00 | 30,500.00 | 29,500.00 | 29,560.00 | 29,433.35 | -2.38% | 7,218 |
| Nov 14, 2025 | 30,680.00 | 30,680.00 | 29,800.00 | 30,280.00 | 30,150.26 | -1.30% | 13,007 |
| Nov 13, 2025 | 31,400.00 | 31,700.00 | 30,560.00 | 30,680.00 | 30,548.55 | -2.42% | 3,714 |
| Nov 12, 2025 | 31,180.00 | 31,640.00 | 30,980.00 | 31,440.00 | 31,305.29 | 1.09% | 8,571 |
| Nov 11, 2025 | 31,360.00 | 31,480.00 | 31,020.00 | 31,100.00 | 30,966.75 | -0.64% | 7,998 |
| Nov 10, 2025 | 31,080.00 | 31,400.00 | 30,640.00 | 31,300.00 | 31,165.89 | 1.62% | 8,873 |
| Nov 7, 2025 | 31,000.00 | 31,480.00 | 30,560.00 | 30,800.00 | 30,668.03 | -1.85% | 9,523 |
| Nov 6, 2025 | 31,120.00 | 31,520.00 | 30,960.00 | 31,380.00 | 31,245.55 | 0.58% | 3,286 |
| Nov 5, 2025 | 31,200.00 | 31,340.00 | 30,620.00 | 31,200.00 | 31,066.32 | 0.06% | 15,321 |
| Nov 4, 2025 | 31,540.00 | 31,540.00 | 30,000.00 | 31,180.00 | 31,046.41 | -1.08% | 17,932 |
| Nov 3, 2025 | 31,300.00 | 31,980.00 | 30,540.00 | 31,520.00 | 31,384.95 | 0.64% | 12,973 |
| Oct 31, 2025 | 30,880.00 | 31,340.00 | 30,600.00 | 31,320.00 | 31,185.81 | 1.75% | 8,948 |
| Oct 30, 2025 | 30,380.00 | 31,020.00 | 30,220.00 | 30,780.00 | 30,648.12 | 1.72% | 7,484 |
| Oct 29, 2025 | 30,340.00 | 30,580.00 | 29,900.00 | 30,260.00 | 30,130.35 | -0.13% | 11,498 |
| Oct 28, 2025 | 30,040.00 | 30,580.00 | 29,840.00 | 30,300.00 | 30,170.18 | 2.64% | 13,805 |
| Oct 27, 2025 | 28,860.00 | 29,700.00 | 26,860.00 | 29,520.00 | 29,393.52 | -5.81% | 26,581 |
| Oct 24, 2025 | 30,700.00 | 31,880.00 | 30,500.00 | 31,340.00 | 31,205.72 | 2.96% | 15,144 |
| Oct 23, 2025 | 31,680.00 | 31,680.00 | 30,380.00 | 30,440.00 | 30,309.58 | -3.61% | 23,431 |
| Oct 22, 2025 | 32,000.00 | 32,160.00 | 31,240.00 | 31,580.00 | 31,444.69 | -1.13% | 10,511 |
| Oct 21, 2025 | 31,900.00 | 32,140.00 | 31,400.00 | 31,940.00 | 31,803.15 | 0.76% | 13,640 |
| Oct 20, 2025 | 30,600.00 | 31,780.00 | 30,600.00 | 31,700.00 | 31,564.18 | 3.46% | 7,125 |
| Oct 17, 2025 | 28,940.00 | 30,780.00 | 28,940.00 | 30,640.00 | 30,508.72 | 3.23% | 7,779 |
| Oct 16, 2025 | 30,020.00 | 30,120.00 | 29,420.00 | 29,680.00 | 29,552.83 | -0.54% | 15,143 |
| Oct 15, 2025 | 30,180.00 | 30,700.00 | 29,540.00 | 29,840.00 | 29,712.15 | 0.67% | 7,371 |
| Oct 14, 2025 | 29,360.00 | 30,100.00 | 27,960.00 | 29,640.00 | 29,513.00 | 0.68% | 12,991 |
| Oct 13, 2025 | 28,680.00 | 29,600.00 | 28,000.00 | 29,440.00 | 29,313.86 | -0.54% | 8,993 |
| Oct 9, 2025 | 31,580.00 | 31,920.00 | 29,540.00 | 29,600.00 | 29,473.18 | -5.85% | 9,809 |
| Oct 8, 2025 | 32,020.00 | 32,140.00 | 31,320.00 | 31,440.00 | 31,305.29 | -1.69% | 11,845 |
| Oct 7, 2025 | 31,400.00 | 32,020.00 | 31,200.00 | 31,980.00 | 31,842.98 | 2.11% | 4,973 |
| Oct 6, 2025 | 31,400.00 | 31,740.00 | 30,940.00 | 31,320.00 | 31,185.81 | -0.38% | 8,076 |