JPMorgan Chase & Co. (BCBA:JPM)
Argentina
· Delayed Price · Currency is ARS 31,620
+840 (2.73%)
At close: Apr 27, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 30,820.00 | 31,680.00 | 30,620.00 | 31,620.00 | 31,620.00 | 2.73% | 19,631 |
| Apr 24, 2026 | 30,800.00 | 30,840.00 | 30,500.00 | 30,780.00 | 30,780.00 | 0.13% | 30,759 |
| Apr 23, 2026 | 30,760.00 | 31,020.00 | 30,500.00 | 30,740.00 | 30,740.00 | - | 33,322 |
| Apr 22, 2026 | 30,600.00 | 30,880.00 | 30,560.00 | 30,740.00 | 30,740.00 | 0.33% | 20,803 |
| Apr 21, 2026 | 31,180.00 | 31,400.00 | 30,620.00 | 30,640.00 | 30,640.00 | -1.10% | 47,397 |
| Apr 20, 2026 | 30,360.00 | 31,000.00 | 30,360.00 | 30,980.00 | 30,980.00 | 2.31% | 20,142 |
| Apr 17, 2026 | 30,000.00 | 30,520.00 | 30,000.00 | 30,280.00 | 30,280.00 | 1.07% | 7,707 |
| Apr 16, 2026 | 29,720.00 | 30,000.00 | 29,680.00 | 29,960.00 | 29,960.00 | 1.15% | 9,310 |
| Apr 15, 2026 | 30,900.00 | 30,900.00 | 29,560.00 | 29,620.00 | 29,620.00 | -3.01% | 16,883 |
| Apr 14, 2026 | 30,400.00 | 30,660.00 | 30,100.00 | 30,540.00 | 30,540.00 | -0.26% | 13,592 |
| Apr 13, 2026 | 30,260.00 | 30,620.00 | 29,980.00 | 30,620.00 | 30,620.00 | 0.39% | 7,025 |
| Apr 10, 2026 | 30,620.00 | 30,620.00 | 30,160.00 | 30,500.00 | 30,500.00 | -0.46% | 8,919 |
| Apr 9, 2026 | 30,380.00 | 30,680.00 | 30,200.00 | 30,640.00 | 30,640.00 | 0.92% | 17,241 |
| Apr 8, 2026 | 30,280.00 | 30,560.00 | 30,100.00 | 30,360.00 | 30,360.00 | 3.05% | 16,216 |
| Apr 7, 2026 | 29,300.00 | 29,540.00 | 29,020.00 | 29,460.00 | 29,460.00 | 0.68% | 7,883 |
| Apr 6, 2026 | 29,300.00 | 29,420.00 | 29,000.00 | 29,260.00 | 29,260.00 | -0.14% | 6,394 |
| Apr 1, 2026 | 29,200.00 | 29,420.00 | 28,900.00 | 29,300.00 | 29,160.82 | 1.38% | 10,057 |
| Mar 31, 2026 | 28,620.00 | 29,020.00 | 27,980.00 | 28,900.00 | 28,762.72 | 2.99% | 8,694 |
| Mar 30, 2026 | 28,080.00 | 28,300.00 | 27,820.00 | 28,060.00 | 27,926.71 | 0.86% | 8,098 |
| Mar 27, 2026 | 28,080.00 | 28,080.00 | 27,580.00 | 27,820.00 | 27,687.85 | -1.07% | 17,587 |
| Mar 26, 2026 | 28,600.00 | 28,600.00 | 28,020.00 | 28,120.00 | 27,986.43 | -1.95% | 4,727 |
| Mar 25, 2026 | 28,680.00 | 29,000.00 | 28,360.00 | 28,680.00 | 28,543.77 | 0.99% | 8,753 |
| Mar 23, 2026 | 28,740.00 | 28,780.00 | 28,260.00 | 28,400.00 | 28,265.10 | 1.21% | 3,928 |
| Mar 20, 2026 | 28,200.00 | 28,500.00 | 28,000.00 | 28,060.00 | 27,926.71 | -0.50% | 11,665 |
| Mar 19, 2026 | 28,040.00 | 28,460.00 | 27,880.00 | 28,200.00 | 28,066.05 | -0.14% | 7,532 |
| Mar 18, 2026 | 28,280.00 | 28,440.00 | 28,000.00 | 28,240.00 | 28,105.86 | 0.79% | 10,444 |
| Mar 17, 2026 | 28,220.00 | 28,500.00 | 27,960.00 | 28,020.00 | 27,886.90 | 0.07% | 10,123 |
| Mar 16, 2026 | 27,840.00 | 28,180.00 | 27,840.00 | 28,000.00 | 27,867.00 | 0.86% | 9,728 |
| Mar 13, 2026 | 27,620.00 | 27,880.00 | 27,580.00 | 27,760.00 | 27,628.14 | 1.09% | 6,093 |
| Mar 12, 2026 | 27,740.00 | 27,740.00 | 27,260.00 | 27,460.00 | 27,329.56 | -1.51% | 15,359 |
| Mar 11, 2026 | 28,360.00 | 28,360.00 | 27,760.00 | 27,880.00 | 27,747.57 | -1.13% | 12,335 |
| Mar 10, 2026 | 28,400.00 | 28,580.00 | 28,160.00 | 28,200.00 | 28,066.05 | -1.05% | 17,413 |
| Mar 9, 2026 | 28,580.00 | 28,580.00 | 27,680.00 | 28,500.00 | 28,364.62 | 0.07% | 11,316 |
| Mar 6, 2026 | 28,840.00 | 28,840.00 | 28,060.00 | 28,480.00 | 28,344.72 | -1.25% | 7,479 |
| Mar 5, 2026 | 29,280.00 | 29,520.00 | 28,760.00 | 28,840.00 | 28,703.01 | -1.44% | 11,166 |
| Mar 4, 2026 | 30,080.00 | 30,080.00 | 29,020.00 | 29,260.00 | 29,121.01 | -1.15% | 9,846 |
| Mar 3, 2026 | 28,400.00 | 29,840.00 | 28,340.00 | 29,600.00 | 29,459.40 | 1.65% | 8,471 |
| Mar 2, 2026 | 28,840.00 | 29,300.00 | 28,540.00 | 29,120.00 | 28,981.68 | 0.69% | 9,143 |
| Feb 27, 2026 | 29,920.00 | 29,920.00 | 28,780.00 | 28,920.00 | 28,782.63 | -4.74% | 26,782 |
| Feb 26, 2026 | 29,780.00 | 30,600.00 | 29,740.00 | 30,360.00 | 30,215.79 | 1.88% | 17,927 |
| Feb 25, 2026 | 28,800.00 | 29,840.00 | 28,720.00 | 29,800.00 | 29,658.45 | 3.83% | 6,739 |
| Feb 24, 2026 | 28,500.00 | 28,940.00 | 28,180.00 | 28,700.00 | 28,563.67 | 0.35% | 14,848 |
| Feb 23, 2026 | 29,620.00 | 29,820.00 | 28,320.00 | 28,600.00 | 28,464.15 | -4.41% | 10,636 |
| Feb 20, 2026 | 29,920.00 | 30,140.00 | 29,600.00 | 29,920.00 | 29,777.88 | 0.88% | 10,009 |
| Feb 19, 2026 | 29,980.00 | 29,980.00 | 29,420.00 | 29,660.00 | 29,519.11 | -1.26% | 3,561 |
| Feb 18, 2026 | 29,880.00 | 30,660.00 | 29,880.00 | 30,040.00 | 29,897.31 | 1.21% | 7,362 |
| Feb 13, 2026 | 29,660.00 | 29,880.00 | 29,040.00 | 29,680.00 | 29,539.02 | -0.13% | 8,872 |
| Feb 12, 2026 | 31,140.00 | 31,140.00 | 29,380.00 | 29,720.00 | 29,578.83 | -3.07% | 10,818 |
| Feb 11, 2026 | 31,760.00 | 31,900.00 | 30,420.00 | 30,660.00 | 30,514.36 | -1.41% | 8,862 |
| Feb 10, 2026 | 31,800.00 | 31,960.00 | 30,860.00 | 31,100.00 | 30,952.27 | -2.32% | 9,152 |
| Feb 9, 2026 | 32,200.00 | 32,400.00 | 31,540.00 | 31,840.00 | 31,688.76 | -0.93% | 20,213 |
| Feb 6, 2026 | 32,000.00 | 32,340.00 | 31,160.00 | 32,140.00 | 31,987.33 | 3.68% | 16,049 |
| Feb 5, 2026 | 31,640.00 | 31,640.00 | 30,520.00 | 31,000.00 | 30,852.75 | -2.08% | 7,628 |
| Feb 4, 2026 | 30,540.00 | 31,980.00 | 30,540.00 | 31,660.00 | 31,509.61 | 1.60% | 18,675 |
| Feb 3, 2026 | 31,160.00 | 31,460.00 | 30,560.00 | 31,160.00 | 31,011.99 | 1.56% | 18,555 |
| Feb 2, 2026 | 31,100.00 | 31,100.00 | 30,280.00 | 30,680.00 | 30,534.27 | - | 18,094 |
| Jan 30, 2026 | 31,060.00 | 31,060.00 | 30,340.00 | 30,680.00 | 30,534.27 | -0.32% | 19,378 |
| Jan 29, 2026 | 30,260.00 | 30,820.00 | 30,260.00 | 30,780.00 | 30,633.79 | 1.99% | 54,252 |
| Jan 28, 2026 | 30,420.00 | 30,420.00 | 29,940.00 | 30,180.00 | 30,036.64 | 0.13% | 44,439 |
| Jan 27, 2026 | 30,480.00 | 30,620.00 | 30,080.00 | 30,140.00 | 29,996.83 | -0.66% | 21,941 |
| Jan 26, 2026 | 30,000.00 | 30,460.00 | 29,900.00 | 30,340.00 | 30,195.88 | 0.80% | 15,486 |
| Jan 23, 2026 | 30,600.00 | 30,600.00 | 29,800.00 | 30,100.00 | 29,957.02 | -1.44% | 17,195 |
| Jan 22, 2026 | 30,680.00 | 31,000.00 | 30,380.00 | 30,540.00 | 30,394.93 | -0.33% | 13,469 |
| Jan 21, 2026 | 30,700.00 | 30,980.00 | 30,480.00 | 30,640.00 | 30,494.46 | -0.26% | 17,269 |
| Jan 20, 2026 | 31,380.00 | 31,420.00 | 30,680.00 | 30,720.00 | 30,574.08 | -4.06% | 13,804 |
| Jan 19, 2026 | 31,900.00 | 32,860.00 | 31,580.00 | 32,020.00 | 31,867.90 | 0.38% | 1,397 |
| Jan 16, 2026 | 31,360.00 | 32,100.00 | 31,220.00 | 31,900.00 | 31,748.47 | 1.72% | 12,005 |
| Jan 15, 2026 | 31,800.00 | 31,800.00 | 31,220.00 | 31,360.00 | 31,211.04 | 0.06% | 26,018 |
| Jan 14, 2026 | 32,040.00 | 32,040.00 | 31,080.00 | 31,340.00 | 31,191.13 | -1.32% | 12,035 |
| Jan 13, 2026 | 33,020.00 | 33,700.00 | 31,700.00 | 31,760.00 | 31,609.14 | -3.82% | 17,899 |
| Jan 12, 2026 | 32,480.00 | 33,300.00 | 32,480.00 | 33,020.00 | 32,863.15 | -1.84% | 17,253 |
| Jan 9, 2026 | 33,980.00 | 34,220.00 | 33,520.00 | 33,640.00 | 33,480.21 | -0.24% | 5,197 |
| Jan 8, 2026 | 35,180.00 | 35,180.00 | 33,100.00 | 33,720.00 | 33,559.83 | 0.66% | 4,234 |
| Jan 7, 2026 | 34,300.00 | 34,300.00 | 33,240.00 | 33,500.00 | 33,340.87 | -2.56% | 7,873 |
| Jan 6, 2026 | 34,220.00 | 34,400.00 | 33,820.00 | 34,380.00 | 34,216.69 | -0.06% | 6,429 |
| Jan 5, 2026 | 33,440.00 | 34,640.00 | 32,940.00 | 34,400.00 | 34,141.37 | 3.18% | 5,911 |
| Jan 2, 2026 | 32,900.00 | 33,500.00 | 32,800.00 | 33,340.00 | 33,089.34 | 1.65% | 6,405 |
| Dec 30, 2025 | 33,360.00 | 33,480.00 | 32,780.00 | 32,800.00 | 32,553.40 | -0.43% | 5,080 |
| Dec 29, 2025 | 33,300.00 | 33,640.00 | 32,840.00 | 32,940.00 | 32,692.34 | -0.24% | 8,290 |
| Dec 26, 2025 | 33,500.00 | 34,960.00 | 31,500.00 | 33,020.00 | 32,771.74 | -1.37% | 4,812 |
| Dec 24, 2025 | 33,140.00 | 33,620.00 | 33,140.00 | 33,480.00 | 33,228.28 | 0.66% | 1,537 |
| Dec 23, 2025 | 33,300.00 | 33,700.00 | 33,160.00 | 33,260.00 | 33,009.94 | 0.24% | 9,899 |
| Dec 22, 2025 | 32,800.00 | 33,240.00 | 32,520.00 | 33,180.00 | 32,930.54 | 1.41% | 6,989 |
| Dec 19, 2025 | 32,300.00 | 32,840.00 | 32,140.00 | 32,720.00 | 32,474.00 | 1.30% | 7,479 |
| Dec 18, 2025 | 32,520.00 | 32,960.00 | 32,020.00 | 32,300.00 | 32,057.16 | -1.10% | 6,922 |
| Dec 17, 2025 | 32,600.00 | 32,900.00 | 32,500.00 | 32,660.00 | 32,414.45 | 0.18% | 4,054 |
| Dec 16, 2025 | 32,560.00 | 32,900.00 | 32,340.00 | 32,600.00 | 32,354.90 | -0.18% | 14,410 |
| Dec 15, 2025 | 32,100.00 | 32,780.00 | 32,080.00 | 32,660.00 | 32,414.45 | 1.81% | 8,570 |
| Dec 12, 2025 | 31,900.00 | 32,240.00 | 31,520.00 | 32,080.00 | 31,838.81 | 0.56% | 9,215 |
| Dec 11, 2025 | 31,580.00 | 31,980.00 | 30,900.00 | 31,900.00 | 31,660.16 | 3.10% | 9,281 |
| Dec 10, 2025 | 30,400.00 | 31,000.00 | 29,980.00 | 30,940.00 | 30,707.38 | 1.91% | 16,584 |
| Dec 9, 2025 | 31,760.00 | 32,240.00 | 30,080.00 | 30,360.00 | 30,131.74 | -4.41% | 14,323 |
| Dec 5, 2025 | 32,000.00 | 32,000.00 | 31,500.00 | 31,760.00 | 31,521.22 | -0.25% | 4,160 |
| Dec 4, 2025 | 31,300.00 | 31,980.00 | 31,280.00 | 31,840.00 | 31,600.61 | 1.60% | 9,444 |
| Dec 3, 2025 | 31,260.00 | 31,540.00 | 31,060.00 | 31,340.00 | 31,104.37 | 0.06% | 4,969 |
| Dec 2, 2025 | 31,500.00 | 31,580.00 | 31,200.00 | 31,320.00 | 31,084.52 | -0.06% | 4,472 |
| Dec 1, 2025 | 31,580.00 | 31,600.00 | 31,160.00 | 31,340.00 | 31,104.37 | -0.76% | 6,258 |
| Nov 28, 2025 | 31,700.00 | 31,840.00 | 30,880.00 | 31,580.00 | 31,342.57 | 2.27% | 18,942 |
| Nov 27, 2025 | 31,700.00 | 31,700.00 | 30,220.00 | 30,880.00 | 30,647.83 | -1.84% | 11,528 |
| Nov 26, 2025 | 30,900.00 | 31,500.00 | 30,600.00 | 31,460.00 | 31,223.47 | 2.08% | 12,904 |