KB Financial Group Inc. (BCBA:KB)
Argentina
· Delayed Price · Currency is ARS 79,725
-4,250 (-5.06%)
At close: Feb 27, 2026
KB Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 82,200.00 | 82,200.00 | 79,725.00 | 79,725.00 | 79,725.00 | -5.06% | 280 |
| Feb 24, 2026 | 83,450.00 | 83,975.00 | 83,450.00 | 83,975.00 | 83,975.00 | -1.12% | 10 |
| Feb 20, 2026 | 84,925.00 | 84,925.00 | 84,925.00 | 84,925.00 | 84,925.00 | 2.20% | 9 |
| Feb 18, 2026 | 86,175.00 | 86,175.00 | 83,100.00 | 83,100.00 | 83,100.00 | -1.28% | 14 |
| Feb 13, 2026 | 84,350.00 | 84,800.00 | 84,175.00 | 84,175.00 | 84,175.00 | 8.37% | 194 |
| Feb 10, 2026 | 77,675.00 | 77,675.00 | 77,675.00 | 77,675.00 | 77,675.00 | -0.19% | 3 |
| Feb 9, 2026 | 77,825.00 | 77,825.00 | 77,825.00 | 77,825.00 | 77,825.00 | 9.11% | 2 |
| Feb 5, 2026 | 71,175.00 | 72,175.00 | 71,125.00 | 71,325.00 | 71,325.00 | -0.52% | 449 |
| Feb 4, 2026 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 2.03% | 2 |
| Feb 2, 2026 | 70,625.00 | 70,625.00 | 70,275.00 | 70,275.00 | 70,275.00 | -3.63% | 802 |
| Jan 28, 2026 | 73,125.00 | 73,125.00 | 72,925.00 | 72,925.00 | 72,925.00 | -2.96% | 2 |
| Jan 27, 2026 | 76,800.00 | 76,825.00 | 75,100.00 | 75,150.00 | 75,150.00 | 4.99% | 1,553 |
| Jan 26, 2026 | 71,450.00 | 72,400.00 | 71,450.00 | 71,575.00 | 71,575.00 | 0.21% | 36 |
| Jan 23, 2026 | 70,100.00 | 71,450.00 | 70,100.00 | 71,425.00 | 71,425.00 | 1.96% | 9 |
| Jan 22, 2026 | 70,925.00 | 70,925.00 | 69,675.00 | 70,050.00 | 70,050.00 | -2.61% | 382 |
| Jan 21, 2026 | 70,375.00 | 71,925.00 | 70,375.00 | 71,925.00 | 71,925.00 | 7.27% | 21 |
| Jan 16, 2026 | 67,050.00 | 67,050.00 | 67,050.00 | 67,050.00 | 67,050.00 | -0.85% | 13 |
| Jan 15, 2026 | 67,250.00 | 67,625.00 | 67,250.00 | 67,625.00 | 67,625.00 | 0.56% | 6 |
| Jan 14, 2026 | 67,225.00 | 67,250.00 | 67,225.00 | 67,250.00 | 67,250.00 | 3.07% | 212 |
| Jan 8, 2026 | 65,475.00 | 65,475.00 | 65,125.00 | 65,250.00 | 65,250.00 | -2.87% | 9 |
| Jan 6, 2026 | 67,625.00 | 67,625.00 | 67,175.00 | 67,175.00 | 67,175.00 | 1.59% | 2 |
| Jan 2, 2026 | 65,475.00 | 66,225.00 | 65,475.00 | 66,125.00 | 66,125.00 | 0.88% | 26 |
| Dec 30, 2025 | 66,475.00 | 66,475.00 | 65,475.00 | 65,550.00 | 65,550.00 | -1.91% | 50 |
| Dec 29, 2025 | 68,225.00 | 68,225.00 | 66,525.00 | 66,825.00 | 66,825.00 | 1.33% | 24 |
| Dec 22, 2025 | 65,850.00 | 65,950.00 | 65,850.00 | 65,950.00 | 65,950.00 | -0.57% | 10 |
| Dec 19, 2025 | 66,575.00 | 66,575.00 | 66,325.00 | 66,325.00 | 66,325.00 | 1.38% | 12 |
| Dec 17, 2025 | 65,425.00 | 65,425.00 | 65,425.00 | 65,425.00 | 65,425.00 | 0.62% | 16 |
| Dec 16, 2025 | 65,075.00 | 65,725.00 | 64,900.00 | 65,025.00 | 65,025.00 | -0.08% | 17 |
| Dec 15, 2025 | 65,325.00 | 65,325.00 | 65,075.00 | 65,075.00 | 65,075.00 | 0.97% | 2 |
| Dec 11, 2025 | 64,550.00 | 64,550.00 | 64,450.00 | 64,450.00 | 64,450.00 | -0.31% | 45 |
| Dec 9, 2025 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | -5.00% | 1 |
| Dec 3, 2025 | 68,600.00 | 68,600.00 | 68,050.00 | 68,050.00 | 68,050.00 | -0.80% | 23 |
| Dec 2, 2025 | 67,075.00 | 68,800.00 | 67,075.00 | 68,600.00 | 68,600.00 | 6.85% | 62 |
| Nov 25, 2025 | 62,300.00 | 64,200.00 | 62,300.00 | 64,200.00 | 64,200.00 | 3.05% | 17 |
| Nov 21, 2025 | 61,525.00 | 62,300.00 | 61,525.00 | 62,300.00 | 62,300.00 | - | 2 |
| Nov 18, 2025 | 61,950.00 | 62,325.00 | 61,950.00 | 62,300.00 | 62,300.00 | -7.33% | 17 |
| Nov 12, 2025 | 66,975.00 | 67,475.00 | 66,975.00 | 67,225.00 | 66,925.66 | 2.52% | 28 |
| Nov 10, 2025 | 64,875.00 | 65,575.00 | 64,875.00 | 65,575.00 | 65,283.01 | 5.47% | 9 |
| Nov 7, 2025 | 62,175.00 | 62,175.00 | 62,175.00 | 62,175.00 | 61,898.14 | -3.98% | 31 |
| Nov 6, 2025 | 64,800.00 | 64,800.00 | 64,225.00 | 64,750.00 | 64,461.68 | 1.77% | 33 |
| Nov 5, 2025 | 63,625.00 | 63,625.00 | 63,625.00 | 63,625.00 | 63,341.69 | 0.20% | 1 |
| Nov 4, 2025 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,217.24 | 1.20% | 1 |
| Nov 3, 2025 | 62,625.00 | 62,750.00 | 62,625.00 | 62,750.00 | 62,470.58 | 3.04% | 4 |
| Oct 31, 2025 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,628.82 | -0.04% | 29 |
| Oct 28, 2025 | 59,875.00 | 61,100.00 | 59,875.00 | 60,925.00 | 60,653.71 | -3.75% | 26 |
| Oct 23, 2025 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 63,018.14 | -3.06% | 1 |
| Oct 21, 2025 | 64,525.00 | 65,300.00 | 64,525.00 | 65,300.00 | 65,009.23 | 0.04% | 82 |
| Oct 20, 2025 | 64,450.00 | 65,275.00 | 64,450.00 | 65,275.00 | 64,984.34 | 9.29% | 4 |
| Oct 16, 2025 | 59,650.00 | 59,725.00 | 59,650.00 | 59,725.00 | 59,459.05 | 0.13% | 62 |
| Oct 15, 2025 | 59,850.00 | 59,850.00 | 59,650.00 | 59,650.00 | 59,384.39 | -0.17% | 2 |
| Oct 9, 2025 | 62,900.00 | 63,125.00 | 59,750.00 | 59,750.00 | 59,483.94 | -6.13% | 77 |
| Oct 8, 2025 | 63,650.00 | 63,650.00 | 63,650.00 | 63,650.00 | 63,366.58 | -0.12% | 1 |
| Oct 7, 2025 | 63,125.00 | 63,725.00 | 63,125.00 | 63,725.00 | 63,441.24 | 1.15% | 12 |
| Oct 6, 2025 | 63,200.00 | 63,200.00 | 63,000.00 | 63,000.00 | 62,719.47 | -0.40% | 10 |
| Oct 3, 2025 | 64,675.00 | 64,675.00 | 63,250.00 | 63,250.00 | 62,968.36 | -2.88% | 66 |
| Oct 2, 2025 | 64,950.00 | 65,125.00 | 64,950.00 | 65,125.00 | 64,835.01 | -0.15% | 33 |
| Oct 1, 2025 | 65,425.00 | 65,425.00 | 65,100.00 | 65,225.00 | 64,934.56 | 2.07% | 70 |
| Sep 30, 2025 | 61,700.00 | 63,900.00 | 61,700.00 | 63,900.00 | 63,615.46 | 3.40% | 161 |
| Sep 29, 2025 | 61,025.00 | 61,800.00 | 60,975.00 | 61,800.00 | 61,524.81 | 7.01% | 8 |
| Sep 26, 2025 | 57,750.00 | 57,750.00 | 57,750.00 | 57,750.00 | 57,492.85 | 1.72% | 1 |
| Sep 25, 2025 | 55,950.00 | 56,925.00 | 55,950.00 | 56,775.00 | 56,522.19 | -0.22% | 3 |
| Sep 24, 2025 | 56,775.00 | 56,900.00 | 56,775.00 | 56,900.00 | 56,646.63 | -2.36% | 1,202 |
| Sep 23, 2025 | 57,225.00 | 58,275.00 | 57,225.00 | 58,275.00 | 58,015.51 | -4.03% | 3 |
| Sep 22, 2025 | 62,150.00 | 62,150.00 | 60,725.00 | 60,725.00 | 60,454.60 | -7.11% | 72 |
| Sep 19, 2025 | 64,750.00 | 65,375.00 | 64,750.00 | 65,375.00 | 65,083.90 | -0.80% | 3 |
| Sep 18, 2025 | 64,100.00 | 65,925.00 | 64,100.00 | 65,900.00 | 65,606.56 | 3.21% | 3 |
| Sep 17, 2025 | 63,675.00 | 63,900.00 | 63,675.00 | 63,850.00 | 63,565.69 | -0.23% | 13 |
| Sep 15, 2025 | 63,425.00 | 64,000.00 | 63,425.00 | 64,000.00 | 63,715.02 | 2.20% | 140 |
| Sep 12, 2025 | 62,225.00 | 62,625.00 | 62,225.00 | 62,625.00 | 62,346.14 | 3.47% | 17 |
| Sep 11, 2025 | 60,525.00 | 60,525.00 | 60,525.00 | 60,525.00 | 60,255.49 | -0.16% | 14 |
| Sep 10, 2025 | 60,450.00 | 60,625.00 | 60,425.00 | 60,625.00 | 60,355.05 | 6.31% | 235 |
| Sep 9, 2025 | 57,075.00 | 57,150.00 | 56,875.00 | 57,025.00 | 56,771.08 | 1.97% | 5 |
| Sep 8, 2025 | 55,475.00 | 55,925.00 | 55,475.00 | 55,925.00 | 55,675.98 | 3.37% | 97 |
| Sep 5, 2025 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 53,859.10 | 0.28% | 8 |
| Sep 4, 2025 | 53,700.00 | 54,050.00 | 53,700.00 | 53,950.00 | 53,709.77 | 0.75% | 22 |
| Sep 2, 2025 | 53,550.00 | 53,550.00 | 53,550.00 | 53,550.00 | 53,311.55 | 2.98% | 20 |
| Aug 29, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 51,768.45 | -2.35% | 20 |