KB Financial Group Inc. (BCBA:KB)
Argentina
· Delayed Price · Currency is ARS 81,075
+50 (0.06%)
At close: Apr 27, 2026
KB Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 79,650.00 | 81,075.00 | 79,650.00 | 81,075.00 | 81,075.00 | 0.06% | 1,609 |
| Apr 20, 2026 | 81,025.00 | 81,025.00 | 81,025.00 | 81,025.00 | 81,025.00 | 4.01% | 1 |
| Apr 15, 2026 | 80,075.00 | 80,075.00 | 77,900.00 | 77,900.00 | 77,900.00 | -2.87% | 2 |
| Apr 14, 2026 | 80,025.00 | 80,200.00 | 80,025.00 | 80,200.00 | 80,200.00 | 0.22% | 11 |
| Apr 13, 2026 | 79,625.00 | 80,050.00 | 79,625.00 | 80,025.00 | 80,025.00 | -0.81% | 4 |
| Apr 10, 2026 | 80,850.00 | 80,850.00 | 80,675.00 | 80,675.00 | 80,675.00 | 2.06% | 5 |
| Apr 9, 2026 | 77,525.00 | 79,750.00 | 77,525.00 | 79,050.00 | 79,050.00 | 7.30% | 5 |
| Apr 7, 2026 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | - | 1 |
| Apr 6, 2026 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | -0.34% | 89 |
| Apr 1, 2026 | 73,925.00 | 73,925.00 | 73,925.00 | 73,925.00 | 73,925.00 | 1.65% | 3 |
| Mar 31, 2026 | 70,950.00 | 72,825.00 | 70,950.00 | 72,725.00 | 72,725.00 | -0.58% | 1,504 |
| Mar 27, 2026 | 72,675.00 | 73,400.00 | 72,675.00 | 73,150.00 | 73,150.00 | 0.72% | 6 |
| Mar 26, 2026 | 72,625.00 | 72,625.00 | 72,625.00 | 72,625.00 | 72,625.00 | -1.39% | 220 |
| Mar 25, 2026 | 74,775.00 | 74,775.00 | 73,650.00 | 73,650.00 | 73,650.00 | -1.50% | 214 |
| Mar 23, 2026 | 75,050.00 | 75,225.00 | 74,500.00 | 74,775.00 | 74,775.00 | -1.64% | 40 |
| Mar 17, 2026 | 76,025.00 | 76,025.00 | 76,025.00 | 76,025.00 | 76,025.00 | 0.83% | 2 |
| Mar 16, 2026 | 74,775.00 | 75,600.00 | 74,775.00 | 75,400.00 | 75,400.00 | 3.54% | 21 |
| Mar 13, 2026 | 73,075.00 | 73,075.00 | 72,825.00 | 72,825.00 | 72,825.00 | 0.38% | 4 |
| Mar 12, 2026 | 74,675.00 | 74,675.00 | 72,400.00 | 72,550.00 | 72,550.00 | -3.11% | 39 |
| Mar 11, 2026 | 74,800.00 | 74,875.00 | 74,800.00 | 74,875.00 | 74,875.00 | 0.10% | 2 |
| Mar 10, 2026 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.81% | 1 |
| Mar 5, 2026 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | -2.72% | 1 |
| Mar 4, 2026 | 75,525.00 | 76,275.00 | 75,525.00 | 76,275.00 | 76,275.00 | -2.31% | 4 |
| Mar 3, 2026 | 75,050.00 | 78,775.00 | 75,050.00 | 78,075.00 | 78,075.00 | -2.77% | 226 |
| Mar 2, 2026 | 81,100.00 | 81,100.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.72% | 2 |
| Feb 27, 2026 | 82,200.00 | 82,200.00 | 79,725.00 | 79,725.00 | 79,725.00 | -5.06% | 280 |
| Feb 24, 2026 | 83,450.00 | 83,975.00 | 83,450.00 | 83,975.00 | 83,975.00 | -1.12% | 10 |
| Feb 20, 2026 | 84,925.00 | 84,925.00 | 84,925.00 | 84,925.00 | 84,925.00 | 2.20% | 9 |
| Feb 18, 2026 | 86,175.00 | 86,175.00 | 83,100.00 | 83,100.00 | 83,100.00 | -1.28% | 14 |
| Feb 13, 2026 | 84,350.00 | 84,800.00 | 84,175.00 | 84,175.00 | 84,175.00 | 8.37% | 194 |
| Feb 10, 2026 | 77,675.00 | 77,675.00 | 77,675.00 | 77,675.00 | 77,675.00 | -0.19% | 3 |
| Feb 9, 2026 | 77,825.00 | 77,825.00 | 77,825.00 | 77,825.00 | 77,825.00 | 9.11% | 2 |
| Feb 5, 2026 | 71,175.00 | 72,175.00 | 71,125.00 | 71,325.00 | 71,325.00 | -0.52% | 449 |
| Feb 4, 2026 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 2.03% | 2 |
| Feb 2, 2026 | 70,625.00 | 70,625.00 | 70,275.00 | 70,275.00 | 70,275.00 | -3.63% | 802 |
| Jan 28, 2026 | 73,125.00 | 73,125.00 | 72,925.00 | 72,925.00 | 72,925.00 | -2.96% | 2 |
| Jan 27, 2026 | 76,800.00 | 76,825.00 | 75,100.00 | 75,150.00 | 75,150.00 | 4.99% | 1,553 |
| Jan 26, 2026 | 71,450.00 | 72,400.00 | 71,450.00 | 71,575.00 | 71,575.00 | 0.21% | 36 |
| Jan 23, 2026 | 70,100.00 | 71,450.00 | 70,100.00 | 71,425.00 | 71,425.00 | 1.96% | 9 |
| Jan 22, 2026 | 70,925.00 | 70,925.00 | 69,675.00 | 70,050.00 | 70,050.00 | -2.61% | 382 |
| Jan 21, 2026 | 70,375.00 | 71,925.00 | 70,375.00 | 71,925.00 | 71,925.00 | 7.27% | 21 |
| Jan 16, 2026 | 67,050.00 | 67,050.00 | 67,050.00 | 67,050.00 | 67,050.00 | -0.85% | 13 |
| Jan 15, 2026 | 67,250.00 | 67,625.00 | 67,250.00 | 67,625.00 | 67,625.00 | 0.56% | 6 |
| Jan 14, 2026 | 67,225.00 | 67,250.00 | 67,225.00 | 67,250.00 | 67,250.00 | 3.07% | 212 |
| Jan 8, 2026 | 65,475.00 | 65,475.00 | 65,125.00 | 65,250.00 | 65,250.00 | -2.87% | 9 |
| Jan 6, 2026 | 67,625.00 | 67,625.00 | 67,175.00 | 67,175.00 | 67,175.00 | 1.59% | 2 |
| Jan 2, 2026 | 65,475.00 | 66,225.00 | 65,475.00 | 66,125.00 | 66,125.00 | 0.88% | 26 |
| Dec 30, 2025 | 66,475.00 | 66,475.00 | 65,475.00 | 65,550.00 | 65,550.00 | -1.91% | 50 |
| Dec 29, 2025 | 68,225.00 | 68,225.00 | 66,525.00 | 66,825.00 | 66,825.00 | 1.33% | 24 |
| Dec 22, 2025 | 65,850.00 | 65,950.00 | 65,850.00 | 65,950.00 | 65,950.00 | -0.57% | 10 |
| Dec 19, 2025 | 66,575.00 | 66,575.00 | 66,325.00 | 66,325.00 | 66,325.00 | 1.38% | 12 |
| Dec 17, 2025 | 65,425.00 | 65,425.00 | 65,425.00 | 65,425.00 | 65,425.00 | 0.62% | 16 |
| Dec 16, 2025 | 65,075.00 | 65,725.00 | 64,900.00 | 65,025.00 | 65,025.00 | -0.08% | 17 |
| Dec 15, 2025 | 65,325.00 | 65,325.00 | 65,075.00 | 65,075.00 | 65,075.00 | 0.97% | 2 |
| Dec 11, 2025 | 64,550.00 | 64,550.00 | 64,450.00 | 64,450.00 | 64,450.00 | -0.31% | 45 |
| Dec 9, 2025 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | -5.00% | 1 |
| Dec 3, 2025 | 68,600.00 | 68,600.00 | 68,050.00 | 68,050.00 | 68,050.00 | -0.80% | 23 |
| Dec 2, 2025 | 67,075.00 | 68,800.00 | 67,075.00 | 68,600.00 | 68,600.00 | 6.85% | 62 |
| Nov 25, 2025 | 62,300.00 | 64,200.00 | 62,300.00 | 64,200.00 | 64,200.00 | 3.05% | 17 |
| Nov 21, 2025 | 61,525.00 | 62,300.00 | 61,525.00 | 62,300.00 | 62,300.00 | - | 2 |
| Nov 18, 2025 | 61,950.00 | 62,325.00 | 61,950.00 | 62,300.00 | 62,300.00 | -7.33% | 17 |
| Nov 12, 2025 | 66,975.00 | 67,475.00 | 66,975.00 | 67,225.00 | 66,925.66 | 2.52% | 28 |
| Nov 10, 2025 | 64,875.00 | 65,575.00 | 64,875.00 | 65,575.00 | 65,283.01 | 5.47% | 9 |
| Nov 7, 2025 | 62,175.00 | 62,175.00 | 62,175.00 | 62,175.00 | 61,898.14 | -3.98% | 31 |
| Nov 6, 2025 | 64,800.00 | 64,800.00 | 64,225.00 | 64,750.00 | 64,461.68 | 1.77% | 33 |
| Nov 5, 2025 | 63,625.00 | 63,625.00 | 63,625.00 | 63,625.00 | 63,341.69 | 0.20% | 1 |
| Nov 4, 2025 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,217.24 | 1.20% | 1 |
| Nov 3, 2025 | 62,625.00 | 62,750.00 | 62,625.00 | 62,750.00 | 62,470.58 | 3.04% | 4 |
| Oct 31, 2025 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,628.82 | -0.04% | 29 |