Korea Electric Power Corporation (BCBA:KEP)
Argentina
· Delayed Price · Currency is ARS 22,540
-910 (-3.88%)
At close: Apr 28, 2026
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 23,180.00 | 23,500.00 | 23,180.00 | 23,450.00 | 23,450.00 | -0.17% | 699 |
| Apr 24, 2026 | 23,100.00 | 23,490.00 | 23,080.00 | 23,490.00 | 23,490.00 | 3.30% | 615 |
| Apr 23, 2026 | 22,970.00 | 23,050.00 | 22,710.00 | 22,740.00 | 22,740.00 | 1.47% | 105 |
| Apr 22, 2026 | 22,590.00 | 22,740.00 | 22,400.00 | 22,410.00 | 22,410.00 | 1.08% | 277 |
| Apr 21, 2026 | 22,230.00 | 22,240.00 | 22,130.00 | 22,170.00 | 22,170.00 | -2.42% | 90 |
| Apr 20, 2026 | 23,100.00 | 23,100.00 | 22,690.00 | 22,720.00 | 22,720.00 | -1.47% | 37 |
| Apr 17, 2026 | 22,990.00 | 23,330.00 | 22,990.00 | 23,060.00 | 23,060.00 | 4.11% | 2,076 |
| Apr 16, 2026 | 22,390.00 | 22,420.00 | 22,110.00 | 22,150.00 | 22,150.00 | 1.84% | 282 |
| Apr 15, 2026 | 22,440.00 | 22,440.00 | 21,750.00 | 21,750.00 | 21,750.00 | -3.29% | 235 |
| Apr 14, 2026 | 22,240.00 | 22,660.00 | 22,240.00 | 22,490.00 | 22,490.00 | 5.00% | 150 |
| Apr 13, 2026 | 21,310.00 | 21,440.00 | 21,120.00 | 21,420.00 | 21,420.00 | -1.52% | 184 |
| Apr 10, 2026 | 22,110.00 | 22,110.00 | 21,720.00 | 21,750.00 | 21,750.00 | -1.27% | 230 |
| Apr 9, 2026 | 22,000.00 | 22,120.00 | 21,690.00 | 22,030.00 | 22,030.00 | 0.09% | 268 |
| Apr 8, 2026 | 21,950.00 | 22,220.00 | 21,700.00 | 22,010.00 | 22,010.00 | 10.11% | 1,950 |
| Apr 7, 2026 | 19,700.00 | 20,040.00 | 19,700.00 | 19,990.00 | 19,990.00 | -1.91% | 35 |
| Apr 6, 2026 | 20,420.00 | 20,570.00 | 20,310.00 | 20,380.00 | 20,380.00 | -5.74% | 1,125 |
| Apr 1, 2026 | 21,420.00 | 21,680.00 | 21,380.00 | 21,620.00 | 21,620.00 | 3.35% | 1,225 |
| Mar 31, 2026 | 20,050.00 | 20,920.00 | 20,040.00 | 20,920.00 | 20,920.00 | 3.36% | 731 |
| Mar 30, 2026 | 20,220.00 | 20,410.00 | 20,120.00 | 20,240.00 | 20,240.00 | -7.45% | 1,544 |
| Mar 27, 2026 | 21,250.00 | 21,950.00 | 21,250.00 | 21,870.00 | 21,870.00 | 0.64% | 82 |
| Mar 26, 2026 | 22,060.00 | 22,060.00 | 21,730.00 | 21,730.00 | 21,730.00 | -5.11% | 127 |
| Mar 25, 2026 | 23,070.00 | 23,120.00 | 22,900.00 | 22,900.00 | 22,900.00 | -1.59% | 45 |
| Mar 23, 2026 | 23,200.00 | 23,270.00 | 23,200.00 | 23,270.00 | 23,270.00 | -0.39% | 21 |
| Mar 20, 2026 | 23,920.00 | 23,920.00 | 23,360.00 | 23,360.00 | 23,360.00 | -2.22% | 224 |
| Mar 19, 2026 | 23,490.00 | 23,890.00 | 23,490.00 | 23,890.00 | 23,890.00 | -0.83% | 61 |
| Mar 18, 2026 | 24,350.00 | 24,500.00 | 24,060.00 | 24,090.00 | 24,090.00 | -0.50% | 75 |
| Mar 17, 2026 | 24,100.00 | 24,510.00 | 24,070.00 | 24,210.00 | 24,210.00 | 1.51% | 1,090 |
| Mar 16, 2026 | 23,800.00 | 24,100.00 | 23,800.00 | 23,850.00 | 23,850.00 | 0.34% | 1,671 |
| Mar 13, 2026 | 24,100.00 | 24,380.00 | 23,770.00 | 23,770.00 | 23,770.00 | 2.15% | 3,540 |
| Mar 12, 2026 | 23,790.00 | 23,790.00 | 23,270.00 | 23,270.00 | 23,270.00 | -2.10% | 248 |
| Mar 11, 2026 | 24,210.00 | 24,210.00 | 23,690.00 | 23,770.00 | 23,770.00 | -1.21% | 187 |
| Mar 10, 2026 | 24,300.00 | 24,550.00 | 24,050.00 | 24,060.00 | 24,060.00 | -0.41% | 1,889 |
| Mar 9, 2026 | 23,170.00 | 24,190.00 | 23,160.00 | 24,160.00 | 24,160.00 | 0.21% | 629 |
| Mar 6, 2026 | 24,040.00 | 24,200.00 | 23,890.00 | 24,110.00 | 24,110.00 | -0.12% | 721 |
| Mar 5, 2026 | 24,980.00 | 24,980.00 | 24,100.00 | 24,140.00 | 24,140.00 | -4.66% | 4,826 |
| Mar 4, 2026 | 24,490.00 | 25,380.00 | 24,150.00 | 25,320.00 | 25,320.00 | -4.09% | 2,552 |
| Mar 3, 2026 | 25,420.00 | 26,400.00 | 25,140.00 | 26,400.00 | 26,400.00 | -8.27% | 1,981 |
| Mar 2, 2026 | 28,660.00 | 28,940.00 | 28,100.00 | 28,780.00 | 28,780.00 | -0.48% | 386 |
| Feb 27, 2026 | 30,960.00 | 31,400.00 | 28,820.00 | 28,920.00 | 28,920.00 | -12.31% | 2,222 |
| Feb 26, 2026 | 33,720.00 | 33,940.00 | 32,680.00 | 32,980.00 | 32,980.00 | -2.48% | 546 |
| Feb 25, 2026 | 33,540.00 | 33,840.00 | 33,240.00 | 33,820.00 | 33,820.00 | 5.49% | 490 |
| Feb 24, 2026 | 31,640.00 | 32,060.00 | 31,540.00 | 32,060.00 | 32,060.00 | 1.91% | 150 |
| Feb 23, 2026 | 32,300.00 | 32,300.00 | 31,340.00 | 31,460.00 | 31,460.00 | -2.72% | 407 |
| Feb 20, 2026 | 31,580.00 | 32,560.00 | 31,580.00 | 32,340.00 | 32,340.00 | 2.41% | 464 |
| Feb 19, 2026 | 31,340.00 | 31,660.00 | 31,340.00 | 31,580.00 | 31,580.00 | 1.67% | 140 |
| Feb 18, 2026 | 32,020.00 | 32,080.00 | 31,060.00 | 31,060.00 | 31,060.00 | -2.27% | 49 |
| Feb 13, 2026 | 31,320.00 | 31,780.00 | 31,020.00 | 31,780.00 | 31,780.00 | 1.53% | 105 |
| Feb 12, 2026 | 31,400.00 | 31,860.00 | 31,100.00 | 31,300.00 | 31,300.00 | -0.45% | 38 |
| Feb 11, 2026 | 30,720.00 | 31,600.00 | 30,680.00 | 31,440.00 | 31,440.00 | 2.14% | 113 |
| Feb 10, 2026 | 31,580.00 | 31,580.00 | 30,460.00 | 30,780.00 | 30,780.00 | -4.41% | 119 |
| Feb 9, 2026 | 31,620.00 | 32,400.00 | 31,620.00 | 32,200.00 | 32,200.00 | 0.88% | 392 |
| Feb 6, 2026 | 31,620.00 | 32,660.00 | 31,400.00 | 31,920.00 | 31,920.00 | 0.95% | 2,125 |
| Feb 5, 2026 | 31,020.00 | 31,780.00 | 30,980.00 | 31,620.00 | 31,620.00 | 2.13% | 130 |
| Feb 4, 2026 | 31,720.00 | 31,720.00 | 30,640.00 | 30,960.00 | 30,960.00 | 0.52% | 153 |
| Feb 3, 2026 | 30,580.00 | 31,140.00 | 30,580.00 | 30,800.00 | 30,800.00 | 3.22% | 220 |
| Feb 2, 2026 | 30,400.00 | 30,400.00 | 29,820.00 | 29,840.00 | 29,840.00 | -2.10% | 174 |
| Jan 30, 2026 | 31,280.00 | 31,280.00 | 30,320.00 | 30,480.00 | 30,480.00 | -4.93% | 551 |
| Jan 29, 2026 | 32,700.00 | 32,800.00 | 31,980.00 | 32,060.00 | 32,060.00 | -1.84% | 247 |
| Jan 28, 2026 | 32,420.00 | 32,700.00 | 31,260.00 | 32,660.00 | 32,660.00 | 1.43% | 516 |
| Jan 27, 2026 | 31,880.00 | 32,520.00 | 31,840.00 | 32,200.00 | 32,200.00 | 1.64% | 450 |
| Jan 26, 2026 | 32,820.00 | 32,820.00 | 31,680.00 | 31,680.00 | 31,680.00 | -2.76% | 744 |
| Jan 23, 2026 | 32,420.00 | 32,620.00 | 31,600.00 | 32,580.00 | 32,580.00 | -4.12% | 467 |
| Jan 22, 2026 | 35,020.00 | 35,020.00 | 33,840.00 | 33,980.00 | 33,980.00 | -4.01% | 1,027 |
| Jan 21, 2026 | 35,000.00 | 35,520.00 | 34,620.00 | 35,400.00 | 35,400.00 | 7.80% | 1,464 |
| Jan 20, 2026 | 32,780.00 | 33,240.00 | 31,700.00 | 32,840.00 | 32,840.00 | 17.29% | 1,656 |
| Jan 19, 2026 | 27,500.00 | 28,000.00 | 26,500.00 | 28,000.00 | 28,000.00 | -1.62% | 14 |
| Jan 16, 2026 | 28,300.00 | 28,460.00 | 28,260.00 | 28,460.00 | 28,460.00 | 0.42% | 277 |
| Jan 15, 2026 | 28,220.00 | 28,380.00 | 28,220.00 | 28,340.00 | 28,340.00 | 0.50% | 65 |
| Jan 14, 2026 | 28,520.00 | 28,520.00 | 27,920.00 | 28,200.00 | 28,200.00 | -3.95% | 429 |
| Jan 13, 2026 | 28,520.00 | 29,520.00 | 28,520.00 | 29,360.00 | 29,360.00 | 7.70% | 2,506 |
| Jan 12, 2026 | 27,280.00 | 27,280.00 | 27,240.00 | 27,260.00 | 27,260.00 | 2.02% | 74 |
| Jan 9, 2026 | 26,380.00 | 26,720.00 | 26,380.00 | 26,720.00 | 26,720.00 | 1.52% | 33 |
| Jan 8, 2026 | 26,520.00 | 26,520.00 | 26,060.00 | 26,320.00 | 26,320.00 | -0.38% | 396 |
| Jan 7, 2026 | 27,180.00 | 27,180.00 | 26,060.00 | 26,420.00 | 26,420.00 | -3.72% | 115 |
| Jan 6, 2026 | 26,720.00 | 27,600.00 | 26,720.00 | 27,440.00 | 27,440.00 | 7.27% | 142 |
| Dec 29, 2025 | 25,880.00 | 25,880.00 | 25,380.00 | 25,580.00 | 25,580.00 | -0.62% | 66 |
| Dec 26, 2025 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 1.34% | 11 |
| Dec 23, 2025 | 25,260.00 | 25,580.00 | 25,260.00 | 25,400.00 | 25,400.00 | -0.47% | 22 |
| Dec 22, 2025 | 25,320.00 | 25,620.00 | 25,320.00 | 25,520.00 | 25,520.00 | -2.89% | 1,007 |
| Dec 19, 2025 | 26,200.00 | 26,300.00 | 26,040.00 | 26,280.00 | 26,280.00 | 2.66% | 54 |
| Dec 18, 2025 | 25,700.00 | 25,700.00 | 25,420.00 | 25,600.00 | 25,600.00 | -3.90% | 71 |
| Dec 17, 2025 | 26,660.00 | 26,660.00 | 26,360.00 | 26,640.00 | 26,640.00 | 1.29% | 217 |
| Dec 16, 2025 | 26,180.00 | 26,300.00 | 26,180.00 | 26,300.00 | 26,300.00 | 0.54% | 95 |
| Dec 15, 2025 | 25,420.00 | 26,200.00 | 25,420.00 | 26,160.00 | 26,160.00 | 3.32% | 114 |
| Dec 12, 2025 | 25,220.00 | 25,320.00 | 25,160.00 | 25,320.00 | 25,320.00 | 0.80% | 67 |
| Dec 11, 2025 | 25,180.00 | 25,180.00 | 25,120.00 | 25,120.00 | 25,120.00 | -0.40% | 61 |
| Dec 10, 2025 | 25,280.00 | 25,340.00 | 25,180.00 | 25,220.00 | 25,220.00 | -2.55% | 84 |
| Dec 9, 2025 | 25,840.00 | 25,980.00 | 25,840.00 | 25,880.00 | 25,880.00 | -2.49% | 23 |
| Dec 5, 2025 | 26,380.00 | 26,720.00 | 26,280.00 | 26,540.00 | 26,540.00 | 2.47% | 76 |
| Dec 4, 2025 | 25,780.00 | 25,960.00 | 25,780.00 | 25,900.00 | 25,900.00 | -1.60% | 125 |
| Dec 3, 2025 | 26,520.00 | 26,520.00 | 26,220.00 | 26,320.00 | 26,320.00 | -0.53% | 36 |
| Dec 2, 2025 | 26,340.00 | 26,620.00 | 26,340.00 | 26,460.00 | 26,460.00 | 0.99% | 153 |
| Dec 1, 2025 | 26,160.00 | 26,200.00 | 25,940.00 | 26,200.00 | 26,200.00 | -5.21% | 416 |
| Nov 28, 2025 | 28,080.00 | 28,080.00 | 27,400.00 | 27,640.00 | 27,640.00 | -1.29% | 83 |
| Nov 27, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.21% | 16 |
| Nov 26, 2025 | 28,000.00 | 28,000.00 | 27,780.00 | 27,940.00 | 27,940.00 | 1.90% | 257 |
| Nov 25, 2025 | 26,700.00 | 27,700.00 | 26,700.00 | 27,420.00 | 27,420.00 | 9.16% | 501 |
| Nov 21, 2025 | 24,850.00 | 25,120.00 | 24,850.00 | 25,120.00 | 25,120.00 | 0.52% | 143 |
| Nov 20, 2025 | 24,580.00 | 25,160.00 | 24,580.00 | 24,990.00 | 24,990.00 | 3.05% | 23 |
| Nov 19, 2025 | 24,330.00 | 24,490.00 | 23,600.00 | 24,250.00 | 24,250.00 | -3.77% | 903 |