Kimberly-Clark Corporation (BCBA:KMB)
Argentina
· Delayed Price · Currency is ARS 24,640
-240 (-0.96%)
At close: Apr 28, 2026
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25,000.00 | 25,260.00 | 24,980.00 | 24,980.00 | - | 0.40% | 153 |
| Apr 27, 2026 | 24,520.00 | 25,000.00 | 24,490.00 | 24,880.00 | 24,880.00 | 2.05% | 1,090 |
| Apr 24, 2026 | 24,400.00 | 24,600.00 | 24,250.00 | 24,380.00 | 24,380.00 | 1.16% | 1,202 |
| Apr 23, 2026 | 23,950.00 | 24,170.00 | 23,930.00 | 24,100.00 | 24,100.00 | 1.56% | 1,004 |
| Apr 22, 2026 | 23,790.00 | 23,790.00 | 23,590.00 | 23,730.00 | 23,730.00 | 0.64% | 1,139 |
| Apr 21, 2026 | 24,050.00 | 24,120.00 | 23,570.00 | 23,580.00 | 23,580.00 | -2.28% | 1,511 |
| Apr 20, 2026 | 24,020.00 | 24,260.00 | 23,980.00 | 24,130.00 | 24,130.00 | 0.29% | 2,231 |
| Apr 17, 2026 | 23,910.00 | 24,200.00 | 23,760.00 | 24,060.00 | 24,060.00 | 1.35% | 6,586 |
| Apr 16, 2026 | 23,550.00 | 23,790.00 | 23,550.00 | 23,740.00 | 23,740.00 | 1.11% | 2,083 |
| Apr 15, 2026 | 23,560.00 | 23,760.00 | 23,450.00 | 23,480.00 | 23,480.00 | -1.39% | 2,970 |
| Apr 14, 2026 | 23,380.00 | 23,830.00 | 23,320.00 | 23,810.00 | 23,810.00 | 0.80% | 1,312 |
| Apr 13, 2026 | 23,840.00 | 23,840.00 | 23,400.00 | 23,620.00 | 23,620.00 | -1.05% | 906 |
| Apr 10, 2026 | 24,100.00 | 24,310.00 | 23,840.00 | 23,870.00 | 23,870.00 | -1.24% | 1,496 |
| Apr 9, 2026 | 24,000.00 | 24,360.00 | 23,810.00 | 24,170.00 | 24,170.00 | 1.05% | 4,023 |
| Apr 8, 2026 | 23,390.00 | 23,920.00 | 23,350.00 | 23,920.00 | 23,920.00 | 3.82% | 698 |
| Apr 7, 2026 | 23,890.00 | 23,990.00 | 22,940.00 | 23,040.00 | 23,040.00 | -4.00% | 4,637 |
| Apr 6, 2026 | 23,780.00 | 24,010.00 | 23,610.00 | 24,000.00 | 24,000.00 | -0.99% | 2,099 |
| Apr 1, 2026 | 23,700.00 | 24,270.00 | 23,640.00 | 24,240.00 | 24,240.00 | 2.19% | 736 |
| Mar 31, 2026 | 23,650.00 | 23,770.00 | 23,230.00 | 23,720.00 | 23,720.00 | -0.42% | 2,620 |
| Mar 30, 2026 | 24,130.00 | 24,130.00 | 23,710.00 | 23,820.00 | 23,820.00 | -2.02% | 1,049 |
| Mar 27, 2026 | 23,900.00 | 24,470.00 | 23,850.00 | 24,310.00 | 24,310.00 | 1.80% | 377 |
| Mar 26, 2026 | 23,950.00 | 24,280.00 | 23,830.00 | 23,880.00 | 23,880.00 | -0.67% | 151 |
| Mar 25, 2026 | 24,280.00 | 24,280.00 | 23,840.00 | 24,040.00 | 24,040.00 | -0.74% | 883 |
| Mar 23, 2026 | 24,270.00 | 24,460.00 | 24,210.00 | 24,220.00 | 24,220.00 | 0.67% | 45 |
| Mar 20, 2026 | 24,410.00 | 24,410.00 | 24,000.00 | 24,060.00 | 24,060.00 | -0.33% | 3,068 |
| Mar 19, 2026 | 24,390.00 | 24,390.00 | 23,880.00 | 24,140.00 | 24,140.00 | -0.37% | 1,102 |
| Mar 18, 2026 | 24,400.00 | 24,400.00 | 24,000.00 | 24,230.00 | 24,230.00 | -1.54% | 3,481 |
| Mar 17, 2026 | 24,630.00 | 24,930.00 | 24,570.00 | 24,610.00 | 24,610.00 | -0.04% | 1,994 |
| Mar 16, 2026 | 24,310.00 | 24,650.00 | 24,140.00 | 24,620.00 | 24,620.00 | 1.65% | 1,532 |
| Mar 13, 2026 | 24,120.00 | 24,360.00 | 23,890.00 | 24,220.00 | 24,220.00 | 1.72% | 1,101 |
| Mar 12, 2026 | 24,530.00 | 24,530.00 | 23,760.00 | 23,810.00 | 23,810.00 | -2.14% | 1,654 |
| Mar 11, 2026 | 24,740.00 | 24,740.00 | 24,240.00 | 24,330.00 | 24,330.00 | -2.21% | 772 |
| Mar 10, 2026 | 24,780.00 | 25,120.00 | 24,780.00 | 24,880.00 | 24,880.00 | -1.74% | 886 |
| Mar 9, 2026 | 25,540.00 | 25,540.00 | 25,200.00 | 25,320.00 | 25,320.00 | -1.56% | 442 |
| Mar 6, 2026 | 25,660.00 | 25,800.00 | 25,180.00 | 25,720.00 | 25,720.00 | 0.23% | 456 |
| Mar 5, 2026 | 25,660.00 | 25,740.00 | 25,280.00 | 25,660.00 | 25,359.22 | -0.31% | 1,808 |
| Mar 4, 2026 | 25,720.00 | 25,780.00 | 25,360.00 | 25,740.00 | 25,438.28 | -0.85% | 402 |
| Mar 3, 2026 | 26,920.00 | 26,920.00 | 25,800.00 | 25,960.00 | 25,655.71 | -3.21% | 1,404 |
| Mar 2, 2026 | 26,960.00 | 27,300.00 | 26,640.00 | 26,820.00 | 26,505.62 | -1.32% | 3,088 |
| Feb 27, 2026 | 27,240.00 | 27,680.00 | 27,040.00 | 27,180.00 | 26,861.40 | 0.22% | 2,876 |
| Feb 26, 2026 | 26,900.00 | 27,320.00 | 26,840.00 | 27,120.00 | 26,802.11 | 1.42% | 2,608 |
| Feb 25, 2026 | 26,680.00 | 27,020.00 | 26,220.00 | 26,740.00 | 26,426.56 | 0.15% | 1,497 |
| Feb 24, 2026 | 26,720.00 | 26,840.00 | 26,320.00 | 26,700.00 | 26,387.03 | 0.68% | 4,849 |
| Feb 23, 2026 | 26,080.00 | 26,580.00 | 26,080.00 | 26,520.00 | 26,209.14 | 0.91% | 1,401 |
| Feb 20, 2026 | 26,240.00 | 26,540.00 | 26,220.00 | 26,280.00 | 25,971.95 | 1.00% | 1,420 |
| Feb 19, 2026 | 26,300.00 | 26,640.00 | 26,020.00 | 26,020.00 | 25,715.00 | -2.40% | 1,792 |
| Feb 18, 2026 | 26,480.00 | 27,020.00 | 26,080.00 | 26,660.00 | 26,347.50 | -0.52% | 6,139 |
| Feb 13, 2026 | 26,600.00 | 26,960.00 | 26,300.00 | 26,800.00 | 26,485.86 | - | 1,704 |
| Feb 12, 2026 | 26,400.00 | 27,120.00 | 26,180.00 | 26,800.00 | 26,485.86 | 1.36% | 2,530 |
| Feb 11, 2026 | 26,260.00 | 26,480.00 | 25,680.00 | 26,440.00 | 26,130.08 | 0.92% | 974 |
| Feb 10, 2026 | 26,080.00 | 26,280.00 | 25,580.00 | 26,200.00 | 25,892.89 | 1.47% | 900 |
| Feb 9, 2026 | 26,500.00 | 26,500.00 | 25,580.00 | 25,820.00 | 25,517.35 | -0.92% | 609 |
| Feb 6, 2026 | 26,000.00 | 26,300.00 | 25,940.00 | 26,060.00 | 25,754.53 | -0.38% | 1,898 |
| Feb 5, 2026 | 25,720.00 | 26,260.00 | 25,660.00 | 26,160.00 | 25,853.36 | 1.40% | 1,902 |
| Feb 4, 2026 | 25,220.00 | 25,920.00 | 25,200.00 | 25,800.00 | 25,497.58 | 2.79% | 1,617 |
| Feb 3, 2026 | 25,120.00 | 25,240.00 | 24,650.00 | 25,100.00 | 24,805.79 | 1.78% | 745 |
| Feb 2, 2026 | 24,800.00 | 25,240.00 | 24,580.00 | 24,660.00 | 24,370.94 | -0.92% | 1,366 |
| Jan 30, 2026 | 25,000.00 | 25,020.00 | 24,690.00 | 24,890.00 | 24,598.25 | - | 721 |
| Jan 29, 2026 | 24,980.00 | 25,160.00 | 24,700.00 | 24,890.00 | 24,598.25 | 0.48% | 4,181 |
| Jan 28, 2026 | 25,480.00 | 25,480.00 | 24,710.00 | 24,770.00 | 24,479.65 | -2.25% | 1,656 |
| Jan 27, 2026 | 25,700.00 | 26,020.00 | 25,320.00 | 25,340.00 | 25,042.97 | -0.94% | 1,140 |
| Jan 26, 2026 | 26,000.00 | 26,000.00 | 25,500.00 | 25,580.00 | 25,280.16 | -0.70% | 1,420 |
| Jan 23, 2026 | 25,800.00 | 25,900.00 | 25,560.00 | 25,760.00 | 25,458.05 | 0.86% | 1,527 |
| Jan 22, 2026 | 25,120.00 | 25,780.00 | 24,910.00 | 25,540.00 | 25,240.63 | 1.35% | 2,559 |
| Jan 21, 2026 | 25,760.00 | 25,760.00 | 25,120.00 | 25,200.00 | 24,904.61 | -1.79% | 1,358 |
| Jan 20, 2026 | 25,140.00 | 25,680.00 | 24,850.00 | 25,660.00 | 25,359.22 | -0.16% | 1,298 |
| Jan 19, 2026 | 25,400.00 | 25,980.00 | 24,950.00 | 25,700.00 | 25,398.75 | 2.39% | 79 |
| Jan 16, 2026 | 25,500.00 | 25,660.00 | 24,990.00 | 25,100.00 | 24,805.79 | -1.10% | 2,468 |
| Jan 15, 2026 | 25,000.00 | 25,480.00 | 24,940.00 | 25,380.00 | 25,082.50 | 0.79% | 1,208 |
| Jan 14, 2026 | 25,120.00 | 25,380.00 | 25,040.00 | 25,180.00 | 24,884.85 | 0.16% | 1,947 |
| Jan 13, 2026 | 25,000.00 | 25,380.00 | 24,930.00 | 25,140.00 | 24,845.32 | 0.08% | 1,180 |
| Jan 12, 2026 | 25,340.00 | 25,400.00 | 24,900.00 | 25,120.00 | 24,825.55 | 0.16% | 2,003 |
| Jan 9, 2026 | 25,520.00 | 25,520.00 | 24,990.00 | 25,080.00 | 24,786.02 | -1.10% | 2,462 |
| Jan 8, 2026 | 25,000.00 | 25,400.00 | 25,000.00 | 25,360.00 | 25,062.74 | 1.20% | 1,030 |
| Jan 7, 2026 | 25,120.00 | 25,120.00 | 24,690.00 | 25,060.00 | 24,766.25 | -0.32% | 900 |
| Jan 6, 2026 | 25,260.00 | 25,280.00 | 25,000.00 | 25,140.00 | 24,845.32 | -0.55% | 4,969 |
| Jan 5, 2026 | 26,120.00 | 26,120.00 | 25,100.00 | 25,280.00 | 24,983.68 | -3.29% | 5,499 |
| Jan 2, 2026 | 25,500.00 | 26,180.00 | 25,500.00 | 26,140.00 | 25,833.60 | 1.63% | 315 |
| Dec 30, 2025 | 26,800.00 | 26,800.00 | 25,700.00 | 25,720.00 | 25,418.52 | -0.54% | 583 |
| Dec 29, 2025 | 27,000.00 | 27,000.00 | 25,680.00 | 25,860.00 | 25,556.88 | -2.42% | 2,613 |
| Dec 26, 2025 | 26,720.00 | 26,760.00 | 25,520.00 | 26,500.00 | 26,189.38 | 3.19% | 468 |
| Dec 24, 2025 | 25,480.00 | 25,780.00 | 25,480.00 | 25,680.00 | 25,378.99 | 0.55% | 822 |
| Dec 23, 2025 | 25,940.00 | 25,940.00 | 25,500.00 | 25,540.00 | 25,240.63 | -0.55% | 1,351 |
| Dec 22, 2025 | 25,840.00 | 26,040.00 | 25,660.00 | 25,680.00 | 25,378.99 | -1.31% | 724 |
| Dec 19, 2025 | 26,120.00 | 26,120.00 | 25,800.00 | 26,020.00 | 25,715.00 | -0.91% | 713 |
| Dec 18, 2025 | 26,600.00 | 26,600.00 | 26,000.00 | 26,260.00 | 25,952.19 | -2.09% | 1,202 |
| Dec 17, 2025 | 26,640.00 | 26,820.00 | 26,280.00 | 26,820.00 | 26,505.62 | 1.90% | 688 |
| Dec 16, 2025 | 25,980.00 | 26,660.00 | 25,980.00 | 26,320.00 | 26,011.49 | 0.77% | 642 |
| Dec 15, 2025 | 26,240.00 | 26,240.00 | 25,900.00 | 26,120.00 | 25,813.83 | - | 763 |
| Dec 12, 2025 | 26,280.00 | 26,280.00 | 25,920.00 | 26,120.00 | 25,813.83 | 0.08% | 746 |
| Dec 11, 2025 | 25,840.00 | 26,200.00 | 25,780.00 | 26,100.00 | 25,794.06 | 0.54% | 583 |
| Dec 10, 2025 | 26,000.00 | 26,300.00 | 25,860.00 | 25,960.00 | 25,655.71 | 1.09% | 1,318 |
| Dec 9, 2025 | 25,800.00 | 25,800.00 | 25,460.00 | 25,680.00 | 25,378.99 | -1.46% | 1,494 |
| Dec 5, 2025 | 25,900.00 | 26,240.00 | 25,820.00 | 26,060.00 | 25,754.53 | -1.81% | 908 |
| Dec 4, 2025 | 26,860.00 | 26,900.00 | 26,380.00 | 26,540.00 | 26,038.94 | -0.45% | 1,034 |
| Dec 3, 2025 | 27,280.00 | 27,300.00 | 26,620.00 | 26,660.00 | 26,156.67 | -1.91% | 1,770 |
| Dec 2, 2025 | 27,400.00 | 27,660.00 | 27,020.00 | 27,180.00 | 26,666.85 | -1.38% | 1,756 |
| Dec 1, 2025 | 27,680.00 | 27,700.00 | 27,400.00 | 27,560.00 | 27,039.68 | -0.43% | 500 |
| Nov 28, 2025 | 28,480.00 | 28,480.00 | 27,300.00 | 27,680.00 | 27,157.41 | 1.32% | 879 |
| Nov 27, 2025 | 27,880.00 | 27,900.00 | 26,640.00 | 27,320.00 | 26,804.21 | -1.37% | 119 |