The Coca-Cola Company (BCBA:KO)
Argentina
· Delayed Price · Currency is ARS 23,560
+610 (2.66%)
Apr 28, 2026, 4:59 PM BRT
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23,220.00 | 24,390.00 | 22,730.00 | 23,750.00 | - | 3.40% | 83,093 |
| Apr 27, 2026 | 22,920.00 | 23,180.00 | 22,730.00 | 22,970.00 | 22,970.00 | 0.04% | 63,087 |
| Apr 24, 2026 | 22,600.00 | 22,980.00 | 22,550.00 | 22,960.00 | 22,960.00 | 1.55% | 57,489 |
| Apr 23, 2026 | 22,030.00 | 22,700.00 | 22,030.00 | 22,610.00 | 22,610.00 | 2.82% | 50,944 |
| Apr 22, 2026 | 21,950.00 | 22,150.00 | 21,830.00 | 21,990.00 | 21,990.00 | - | 41,425 |
| Apr 21, 2026 | 22,150.00 | 22,160.00 | 21,910.00 | 21,990.00 | 21,990.00 | -0.90% | 34,121 |
| Apr 20, 2026 | 22,000.00 | 22,320.00 | 22,000.00 | 22,190.00 | 22,190.00 | 0.18% | 64,387 |
| Apr 17, 2026 | 21,870.00 | 22,200.00 | 21,700.00 | 22,150.00 | 22,150.00 | 1.37% | 79,882 |
| Apr 16, 2026 | 21,860.00 | 22,060.00 | 21,720.00 | 21,850.00 | 21,850.00 | -0.09% | 87,989 |
| Apr 15, 2026 | 22,400.00 | 22,400.00 | 21,810.00 | 21,870.00 | 21,870.00 | -2.19% | 49,532 |
| Apr 14, 2026 | 22,260.00 | 22,470.00 | 22,110.00 | 22,360.00 | 22,360.00 | -0.27% | 72,686 |
| Apr 13, 2026 | 22,800.00 | 22,850.00 | 22,230.00 | 22,420.00 | 22,420.00 | -1.80% | 59,946 |
| Apr 10, 2026 | 22,820.00 | 23,150.00 | 22,800.00 | 22,830.00 | 22,830.00 | -1.17% | 40,253 |
| Apr 9, 2026 | 22,770.00 | 23,130.00 | 22,620.00 | 23,100.00 | 23,100.00 | 1.05% | 46,482 |
| Apr 8, 2026 | 22,360.00 | 22,880.00 | 22,170.00 | 22,860.00 | 22,860.00 | 1.37% | 31,755 |
| Apr 7, 2026 | 22,960.00 | 23,100.00 | 22,500.00 | 22,550.00 | 22,550.00 | -1.40% | 53,769 |
| Apr 6, 2026 | 22,640.00 | 22,960.00 | 22,570.00 | 22,870.00 | 22,870.00 | 0.88% | 55,736 |
| Apr 1, 2026 | 22,640.00 | 22,750.00 | 22,210.00 | 22,670.00 | 22,670.00 | 1.02% | 46,967 |
| Mar 31, 2026 | 22,860.00 | 22,890.00 | 22,210.00 | 22,440.00 | 22,440.00 | -1.01% | 42,659 |
| Mar 30, 2026 | 22,350.00 | 22,850.00 | 22,290.00 | 22,670.00 | 22,670.00 | 1.57% | 71,077 |
| Mar 27, 2026 | 21,620.00 | 22,420.00 | 21,620.00 | 22,320.00 | 22,320.00 | 3.24% | 73,190 |
| Mar 26, 2026 | 21,940.00 | 21,940.00 | 21,580.00 | 21,620.00 | 21,620.00 | -1.14% | 82,815 |
| Mar 25, 2026 | 21,960.00 | 22,020.00 | 21,560.00 | 21,870.00 | 21,870.00 | -0.41% | 60,295 |
| Mar 23, 2026 | 21,980.00 | 22,130.00 | 21,770.00 | 21,960.00 | 21,960.00 | 0.09% | 6,850 |
| Mar 20, 2026 | 22,180.00 | 22,430.00 | 21,900.00 | 21,940.00 | 21,940.00 | -1.17% | 69,848 |
| Mar 19, 2026 | 22,360.00 | 22,550.00 | 22,160.00 | 22,200.00 | 22,200.00 | -0.67% | 46,582 |
| Mar 18, 2026 | 22,650.00 | 22,760.00 | 22,300.00 | 22,350.00 | 22,350.00 | -2.02% | 55,623 |
| Mar 17, 2026 | 22,950.00 | 23,080.00 | 22,690.00 | 22,810.00 | 22,810.00 | -0.57% | 66,814 |
| Mar 16, 2026 | 22,750.00 | 23,000.00 | 22,720.00 | 22,940.00 | 22,940.00 | 0.92% | 104,346 |
| Mar 13, 2026 | 23,000.00 | 23,000.00 | 22,460.00 | 22,730.00 | 22,730.00 | 0.49% | 44,473 |
| Mar 12, 2026 | 22,500.00 | 22,860.00 | 22,450.00 | 22,620.00 | 22,471.67 | 0.35% | 53,640 |
| Mar 11, 2026 | 22,740.00 | 22,740.00 | 22,340.00 | 22,540.00 | 22,392.20 | -1.05% | 74,363 |
| Mar 10, 2026 | 22,890.00 | 22,930.00 | 22,590.00 | 22,780.00 | 22,630.63 | -0.65% | 48,141 |
| Mar 9, 2026 | 22,520.00 | 22,990.00 | 22,520.00 | 22,930.00 | 22,779.64 | 0.61% | 94,541 |
| Mar 6, 2026 | 22,630.00 | 22,860.00 | 22,570.00 | 22,790.00 | 22,640.56 | 0.84% | 101,247 |
| Mar 5, 2026 | 23,080.00 | 23,080.00 | 22,550.00 | 22,600.00 | 22,451.81 | -1.65% | 73,344 |
| Mar 4, 2026 | 23,600.00 | 23,620.00 | 22,790.00 | 22,980.00 | 22,829.31 | -2.38% | 83,545 |
| Mar 3, 2026 | 23,600.00 | 23,610.00 | 23,250.00 | 23,540.00 | 23,385.64 | -0.08% | 171,419 |
| Mar 2, 2026 | 23,700.00 | 24,000.00 | 23,440.00 | 23,560.00 | 23,405.51 | -1.09% | 52,684 |
| Feb 27, 2026 | 24,000.00 | 24,250.00 | 23,510.00 | 23,820.00 | 23,663.81 | -0.04% | 38,950 |
| Feb 26, 2026 | 23,670.00 | 24,090.00 | 23,630.00 | 23,830.00 | 23,673.74 | 1.02% | 89,257 |
| Feb 25, 2026 | 23,380.00 | 23,660.00 | 23,050.00 | 23,590.00 | 23,435.31 | 1.16% | 78,350 |
| Feb 24, 2026 | 23,200.00 | 23,480.00 | 23,050.00 | 23,320.00 | 23,167.08 | 0.43% | 36,344 |
| Feb 23, 2026 | 22,930.00 | 23,250.00 | 22,750.00 | 23,220.00 | 23,067.74 | 1.00% | 86,842 |
| Feb 20, 2026 | 22,830.00 | 23,110.00 | 22,750.00 | 22,990.00 | 22,839.25 | 0.70% | 43,725 |
| Feb 19, 2026 | 23,500.00 | 23,500.00 | 22,740.00 | 22,830.00 | 22,680.30 | -0.74% | 35,933 |
| Feb 18, 2026 | 23,200.00 | 23,500.00 | 22,960.00 | 23,000.00 | 22,849.18 | -0.78% | 37,889 |
| Feb 13, 2026 | 23,400.00 | 23,400.00 | 22,980.00 | 23,180.00 | 23,028.00 | -0.94% | 48,690 |
| Feb 12, 2026 | 23,200.00 | 23,620.00 | 22,940.00 | 23,400.00 | 23,246.56 | 0.86% | 51,872 |
| Feb 11, 2026 | 22,700.00 | 23,310.00 | 22,490.00 | 23,200.00 | 23,047.87 | 2.20% | 63,633 |
| Feb 10, 2026 | 22,580.00 | 22,740.00 | 22,030.00 | 22,700.00 | 22,551.15 | -1.65% | 126,640 |
| Feb 9, 2026 | 23,540.00 | 23,690.00 | 22,910.00 | 23,080.00 | 22,928.66 | -1.87% | 100,854 |
| Feb 6, 2026 | 23,750.00 | 23,800.00 | 23,260.00 | 23,520.00 | 23,365.77 | -0.59% | 107,105 |
| Feb 5, 2026 | 23,200.00 | 23,720.00 | 23,130.00 | 23,660.00 | 23,504.85 | 2.16% | 108,834 |
| Feb 4, 2026 | 22,750.00 | 23,380.00 | 22,750.00 | 23,160.00 | 23,008.13 | 0.87% | 69,552 |
| Feb 3, 2026 | 22,500.00 | 23,190.00 | 22,340.00 | 22,960.00 | 22,809.44 | 1.95% | 95,497 |
| Feb 2, 2026 | 22,390.00 | 22,620.00 | 22,280.00 | 22,520.00 | 22,372.33 | 0.76% | 59,743 |
| Jan 30, 2026 | 22,280.00 | 22,450.00 | 22,040.00 | 22,350.00 | 22,203.44 | 0.45% | 66,326 |
| Jan 29, 2026 | 21,960.00 | 22,390.00 | 21,960.00 | 22,250.00 | 22,104.10 | 1.69% | 174,280 |
| Jan 28, 2026 | 22,120.00 | 22,220.00 | 21,830.00 | 21,880.00 | 21,736.53 | -1.08% | 43,122 |
| Jan 27, 2026 | 22,150.00 | 22,210.00 | 21,780.00 | 22,120.00 | 21,974.95 | 0.41% | 69,304 |
| Jan 26, 2026 | 21,980.00 | 22,190.00 | 21,920.00 | 22,030.00 | 21,885.54 | 0.50% | 58,895 |
| Jan 23, 2026 | 21,560.00 | 21,960.00 | 21,560.00 | 21,920.00 | 21,776.26 | 1.53% | 49,955 |
| Jan 22, 2026 | 21,690.00 | 21,730.00 | 21,490.00 | 21,590.00 | 21,448.43 | -0.51% | 53,814 |
| Jan 21, 2026 | 21,930.00 | 21,930.00 | 21,490.00 | 21,700.00 | 21,557.71 | -0.05% | 66,021 |
| Jan 20, 2026 | 21,290.00 | 21,780.00 | 21,110.00 | 21,710.00 | 21,567.64 | 1.88% | 110,991 |
| Jan 19, 2026 | 21,400.00 | 21,680.00 | 21,090.00 | 21,310.00 | 21,170.26 | -0.47% | 11,075 |
| Jan 16, 2026 | 21,200.00 | 21,440.00 | 21,190.00 | 21,410.00 | 21,269.61 | 0.23% | 43,732 |
| Jan 15, 2026 | 21,800.00 | 21,950.00 | 21,300.00 | 21,360.00 | 21,219.94 | -2.15% | 77,232 |
| Jan 14, 2026 | 21,900.00 | 21,900.00 | 21,590.00 | 21,830.00 | 21,686.85 | 0.65% | 52,189 |
| Jan 13, 2026 | 21,600.00 | 21,720.00 | 21,390.00 | 21,690.00 | 21,547.77 | 0.65% | 44,182 |
| Jan 12, 2026 | 21,830.00 | 21,830.00 | 21,460.00 | 21,550.00 | 21,408.69 | -0.05% | 40,239 |
| Jan 9, 2026 | 21,500.00 | 21,600.00 | 21,030.00 | 21,560.00 | 21,418.62 | 1.51% | 49,241 |
| Jan 8, 2026 | 20,800.00 | 21,290.00 | 20,560.00 | 21,240.00 | 21,100.72 | 2.56% | 59,239 |
| Jan 7, 2026 | 20,950.00 | 21,030.00 | 20,630.00 | 20,710.00 | 20,574.20 | -0.86% | 70,951 |
| Jan 6, 2026 | 21,070.00 | 21,090.00 | 20,800.00 | 20,890.00 | 20,753.02 | -0.48% | 93,424 |
| Jan 5, 2026 | 21,380.00 | 21,500.00 | 20,890.00 | 20,990.00 | 20,852.36 | -1.78% | 72,062 |
| Jan 2, 2026 | 21,990.00 | 21,990.00 | 21,140.00 | 21,370.00 | 21,229.87 | 0.23% | 82,017 |
| Dec 30, 2025 | 22,000.00 | 22,000.00 | 21,260.00 | 21,320.00 | 21,180.20 | -0.51% | 30,745 |
| Dec 29, 2025 | 21,500.00 | 21,600.00 | 21,210.00 | 21,430.00 | 21,289.48 | 0.19% | 105,134 |
| Dec 26, 2025 | 21,500.00 | 21,700.00 | 20,220.00 | 21,390.00 | 21,249.74 | 0.05% | 25,339 |
| Dec 24, 2025 | 21,600.00 | 21,600.00 | 21,230.00 | 21,380.00 | 21,239.81 | -0.05% | 3,136 |
| Dec 23, 2025 | 22,100.00 | 22,100.00 | 21,340.00 | 21,390.00 | 21,249.74 | -1.25% | 102,407 |
| Dec 22, 2025 | 22,000.00 | 22,000.00 | 21,470.00 | 21,660.00 | 21,517.97 | -0.64% | 69,227 |
| Dec 19, 2025 | 21,900.00 | 21,900.00 | 21,570.00 | 21,800.00 | 21,657.05 | -0.18% | 37,405 |
| Dec 18, 2025 | 22,040.00 | 22,060.00 | 21,570.00 | 21,840.00 | 21,696.79 | -0.73% | 81,771 |
| Dec 17, 2025 | 21,940.00 | 22,060.00 | 21,650.00 | 22,000.00 | 21,855.74 | 0.41% | 61,708 |
| Dec 16, 2025 | 21,740.00 | 21,980.00 | 21,540.00 | 21,910.00 | 21,766.33 | 0.97% | 90,501 |
| Dec 15, 2025 | 21,300.00 | 21,710.00 | 21,190.00 | 21,700.00 | 21,557.71 | 1.97% | 81,075 |
| Dec 12, 2025 | 20,850.00 | 21,330.00 | 20,810.00 | 21,280.00 | 21,140.46 | 2.06% | 76,549 |
| Dec 11, 2025 | 21,000.00 | 21,300.00 | 20,730.00 | 20,850.00 | 20,713.28 | -0.81% | 62,851 |
| Dec 10, 2025 | 21,700.00 | 21,700.00 | 20,400.00 | 21,020.00 | 20,882.17 | -0.19% | 46,190 |
| Dec 9, 2025 | 21,200.00 | 21,250.00 | 20,200.00 | 21,060.00 | 20,921.90 | -0.57% | 116,276 |
| Dec 5, 2025 | 21,370.00 | 21,410.00 | 20,900.00 | 21,180.00 | 21,041.12 | -0.52% | 73,171 |
| Dec 4, 2025 | 21,350.00 | 21,560.00 | 21,250.00 | 21,290.00 | 21,150.40 | -0.37% | 80,066 |
| Dec 3, 2025 | 21,790.00 | 21,790.00 | 21,350.00 | 21,370.00 | 21,229.87 | -0.51% | 60,246 |
| Dec 2, 2025 | 21,980.00 | 22,000.00 | 21,420.00 | 21,480.00 | 21,339.15 | -1.87% | 91,028 |
| Dec 1, 2025 | 22,290.00 | 22,290.00 | 21,750.00 | 21,890.00 | 21,746.46 | -1.44% | 62,568 |
| Nov 28, 2025 | 22,210.00 | 22,500.00 | 21,570.00 | 22,210.00 | 21,968.88 | - | 48,802 |
| Nov 27, 2025 | 22,350.00 | 22,350.00 | 21,600.00 | 22,210.00 | 21,968.88 | -0.58% | 25,993 |