Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina
· Delayed Price · Currency is ARS 78,000
-1,650 (-2.07%)
Last updated: Mar 5, 2026, 1:16 PM BRT
Coca-Cola FEMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 78,200.00 | 79,650.00 | 77,875.00 | 79,650.00 | 79,650.00 | 1.85% | 349 |
| Mar 3, 2026 | 80,500.00 | 80,500.00 | 77,950.00 | 78,200.00 | 78,200.00 | -2.86% | 32 |
| Mar 2, 2026 | 82,775.00 | 82,775.00 | 79,800.00 | 80,500.00 | 80,500.00 | -1.38% | 146 |
| Feb 27, 2026 | 80,450.00 | 82,900.00 | 80,450.00 | 81,625.00 | 81,625.00 | 0.18% | 74 |
| Feb 26, 2026 | 81,850.00 | 82,175.00 | 81,075.00 | 81,475.00 | 81,475.00 | 0.59% | 66 |
| Feb 25, 2026 | 81,275.00 | 84,150.00 | 80,000.00 | 81,000.00 | 81,000.00 | 1.22% | 434 |
| Feb 24, 2026 | 75,250.00 | 80,750.00 | 74,425.00 | 80,025.00 | 80,025.00 | 3.22% | 1,144 |
| Feb 23, 2026 | 81,250.00 | 81,450.00 | 76,975.00 | 77,525.00 | 77,525.00 | -5.05% | 2,804 |
| Feb 20, 2026 | 82,350.00 | 82,350.00 | 81,075.00 | 81,650.00 | 81,650.00 | 0.71% | 88 |
| Feb 19, 2026 | 80,650.00 | 81,500.00 | 80,650.00 | 81,075.00 | 81,075.00 | -1.22% | 61 |
| Feb 18, 2026 | 80,525.00 | 83,700.00 | 80,525.00 | 82,075.00 | 82,075.00 | -1.53% | 98 |
| Feb 13, 2026 | 84,900.00 | 91,975.00 | 81,575.00 | 83,350.00 | 83,350.00 | -1.83% | 1,219 |
| Feb 12, 2026 | 84,825.00 | 85,000.00 | 83,250.00 | 84,900.00 | 84,900.00 | 1.95% | 1,094 |
| Feb 11, 2026 | 85,275.00 | 85,275.00 | 82,700.00 | 83,275.00 | 83,275.00 | 0.45% | 23 |
| Feb 10, 2026 | 81,100.00 | 83,150.00 | 81,100.00 | 82,900.00 | 82,900.00 | 0.06% | 1,064 |
| Feb 9, 2026 | 81,525.00 | 82,850.00 | 81,300.00 | 82,850.00 | 82,850.00 | 1.75% | 506 |
| Feb 6, 2026 | 83,800.00 | 83,800.00 | 80,925.00 | 81,425.00 | 81,425.00 | -0.79% | 81 |
| Feb 5, 2026 | 83,150.00 | 83,250.00 | 78,625.00 | 82,075.00 | 82,075.00 | 3.21% | 56 |
| Feb 4, 2026 | 82,975.00 | 83,050.00 | 79,250.00 | 79,525.00 | 79,525.00 | -1.43% | 73 |
| Feb 3, 2026 | 80,975.00 | 81,100.00 | 80,225.00 | 80,675.00 | 80,675.00 | 3.60% | 114 |
| Feb 2, 2026 | 78,000.00 | 79,250.00 | 77,875.00 | 77,875.00 | 77,875.00 | -1.21% | 74 |
| Jan 30, 2026 | 80,075.00 | 80,075.00 | 78,000.00 | 78,825.00 | 78,825.00 | -0.47% | 340 |
| Jan 29, 2026 | 78,825.00 | 81,150.00 | 78,750.00 | 79,200.00 | 79,200.00 | -1.52% | 2,834 |
| Jan 28, 2026 | 80,200.00 | 80,425.00 | 78,800.00 | 80,425.00 | 80,425.00 | -0.92% | 119 |
| Jan 27, 2026 | 81,950.00 | 81,975.00 | 80,050.00 | 81,175.00 | 81,175.00 | 1.88% | 85 |
| Jan 26, 2026 | 80,975.00 | 81,500.00 | 79,675.00 | 79,675.00 | 79,675.00 | -0.53% | 184 |
| Jan 23, 2026 | 77,450.00 | 80,100.00 | 77,450.00 | 80,100.00 | 80,100.00 | 1.91% | 226 |
| Jan 22, 2026 | 78,175.00 | 78,625.00 | 77,300.00 | 78,600.00 | 78,600.00 | 2.75% | 2,656 |
| Jan 21, 2026 | 76,500.00 | 77,100.00 | 76,500.00 | 76,500.00 | 76,500.00 | 2.62% | 872 |
| Jan 20, 2026 | 73,400.00 | 75,450.00 | 66,625.00 | 74,550.00 | 74,550.00 | 1.57% | 1,193 |
| Jan 19, 2026 | 74,500.00 | 75,000.00 | 70,000.00 | 73,400.00 | 73,400.00 | -1.48% | 79 |
| Jan 16, 2026 | 76,575.00 | 77,125.00 | 74,375.00 | 74,500.00 | 74,500.00 | -2.71% | 1,038 |
| Jan 15, 2026 | 77,025.00 | 77,475.00 | 75,675.00 | 76,575.00 | 76,575.00 | -0.58% | 1,227 |
| Jan 14, 2026 | 76,150.00 | 77,400.00 | 76,125.00 | 77,025.00 | 77,025.00 | 1.22% | 139 |
| Jan 13, 2026 | 75,725.00 | 76,450.00 | 75,725.00 | 76,100.00 | 76,100.00 | -0.10% | 41 |
| Jan 12, 2026 | 78,775.00 | 78,800.00 | 75,625.00 | 76,175.00 | 76,175.00 | 2.01% | 92 |
| Jan 9, 2026 | 75,625.00 | 75,675.00 | 74,000.00 | 74,675.00 | 74,675.00 | 2.79% | 63 |
| Jan 8, 2026 | 75,725.00 | 75,725.00 | 72,400.00 | 72,650.00 | 72,650.00 | -0.03% | 143 |
| Jan 7, 2026 | 72,350.00 | 73,025.00 | 72,025.00 | 72,675.00 | 72,675.00 | -1.12% | 40 |
| Jan 6, 2026 | 73,075.00 | 73,525.00 | 72,625.00 | 73,500.00 | 73,500.00 | 0.72% | 141 |
| Jan 5, 2026 | 73,000.00 | 73,750.00 | 72,125.00 | 72,975.00 | 72,975.00 | -1.15% | 50 |
| Jan 2, 2026 | 71,675.00 | 74,625.00 | 71,675.00 | 73,825.00 | 73,825.00 | 1.58% | 249 |
| Dec 30, 2025 | 73,475.00 | 74,100.00 | 72,400.00 | 72,675.00 | 72,675.00 | -1.56% | 152 |
| Dec 29, 2025 | 78,075.00 | 79,300.00 | 73,300.00 | 73,825.00 | 73,825.00 | -4.50% | 393 |
| Dec 26, 2025 | 75,000.00 | 77,300.00 | 70,000.00 | 77,300.00 | 77,300.00 | 6.18% | 37 |
| Dec 24, 2025 | 72,925.00 | 72,925.00 | 72,800.00 | 72,800.00 | 72,800.00 | -1.19% | 20 |
| Dec 23, 2025 | 75,000.00 | 79,800.00 | 73,050.00 | 73,675.00 | 73,675.00 | 1.10% | 432 |
| Dec 22, 2025 | 75,000.00 | 75,000.00 | 71,675.00 | 72,875.00 | 72,875.00 | 1.07% | 145 |
| Dec 19, 2025 | 74,725.00 | 74,725.00 | 70,900.00 | 72,100.00 | 72,100.00 | 0.84% | 71 |
| Dec 18, 2025 | 72,150.00 | 72,425.00 | 70,725.00 | 71,500.00 | 71,500.00 | 0.21% | 88 |
| Dec 17, 2025 | 74,925.00 | 74,925.00 | 70,775.00 | 71,350.00 | 71,350.00 | -0.59% | 313 |
| Dec 16, 2025 | 73,475.00 | 73,925.00 | 70,775.00 | 71,775.00 | 71,775.00 | -0.03% | 149 |
| Dec 15, 2025 | 72,825.00 | 72,900.00 | 69,200.00 | 71,800.00 | 71,800.00 | 2.61% | 959 |
| Dec 12, 2025 | 70,500.00 | 70,500.00 | 69,575.00 | 69,975.00 | 69,975.00 | -0.32% | 147 |
| Dec 11, 2025 | 68,425.00 | 70,375.00 | 68,425.00 | 70,200.00 | 70,200.00 | 2.59% | 264 |
| Dec 10, 2025 | 68,175.00 | 69,400.00 | 68,175.00 | 68,425.00 | 68,425.00 | -1.08% | 97 |
| Dec 9, 2025 | 67,000.00 | 72,425.00 | 67,000.00 | 69,175.00 | 69,175.00 | 2.14% | 218 |
| Dec 5, 2025 | 69,200.00 | 69,200.00 | 67,075.00 | 67,725.00 | 67,004.98 | -2.10% | 302 |
| Dec 4, 2025 | 69,075.00 | 69,175.00 | 67,950.00 | 69,175.00 | 68,439.57 | 1.62% | 499 |
| Dec 3, 2025 | 67,975.00 | 68,300.00 | 67,850.00 | 68,075.00 | 67,351.26 | 1.45% | 613 |
| Dec 2, 2025 | 66,650.00 | 67,600.00 | 66,650.00 | 67,100.00 | 66,386.63 | 0.75% | 83 |
| Dec 1, 2025 | 65,800.00 | 66,675.00 | 65,400.00 | 66,600.00 | 65,891.94 | 2.38% | 151 |
| Nov 28, 2025 | 67,450.00 | 67,450.00 | 64,000.00 | 65,050.00 | 64,358.42 | -2.18% | 64 |
| Nov 27, 2025 | 69,600.00 | 69,600.00 | 66,500.00 | 66,500.00 | 65,793.01 | -0.97% | 13 |
| Nov 26, 2025 | 65,900.00 | 67,750.00 | 65,800.00 | 67,150.00 | 66,436.10 | 2.01% | 53 |
| Nov 25, 2025 | 65,875.00 | 65,875.00 | 64,950.00 | 65,825.00 | 65,125.18 | -0.72% | 71 |
| Nov 21, 2025 | 66,875.00 | 67,175.00 | 66,300.00 | 66,300.00 | 65,595.13 | 1.84% | 32 |
| Nov 20, 2025 | 65,800.00 | 65,800.00 | 64,900.00 | 65,100.00 | 64,407.89 | 0.85% | 59 |
| Nov 19, 2025 | 64,700.00 | 65,100.00 | 64,400.00 | 64,550.00 | 63,863.74 | -0.23% | 260 |
| Nov 18, 2025 | 64,625.00 | 65,650.00 | 64,025.00 | 64,700.00 | 64,012.14 | 0.19% | 55 |
| Nov 17, 2025 | 64,550.00 | 66,050.00 | 64,550.00 | 64,575.00 | 63,888.47 | -1.71% | 185 |
| Nov 14, 2025 | 65,700.00 | 65,950.00 | 65,500.00 | 65,700.00 | 65,001.51 | 0.84% | 65 |
| Nov 13, 2025 | 64,000.00 | 66,775.00 | 64,000.00 | 65,150.00 | 64,457.36 | -1.33% | 178 |
| Nov 12, 2025 | 67,675.00 | 67,675.00 | 65,600.00 | 66,025.00 | 65,323.06 | -1.60% | 25 |
| Nov 11, 2025 | 65,950.00 | 67,250.00 | 65,950.00 | 67,100.00 | 66,386.63 | 1.71% | 59 |
| Nov 10, 2025 | 69,000.00 | 69,950.00 | 65,375.00 | 65,975.00 | 65,273.59 | -0.79% | 435 |
| Nov 7, 2025 | 67,000.00 | 67,475.00 | 65,675.00 | 66,500.00 | 65,793.01 | 0.38% | 178 |
| Nov 6, 2025 | 67,575.00 | 67,575.00 | 65,150.00 | 66,250.00 | 65,545.66 | -0.53% | 33 |
| Nov 5, 2025 | 65,200.00 | 67,075.00 | 65,200.00 | 66,600.00 | 65,891.94 | 2.15% | 56 |
| Nov 4, 2025 | 65,675.00 | 67,875.00 | 65,000.00 | 65,200.00 | 64,506.83 | -2.25% | 42 |
| Nov 3, 2025 | 65,075.00 | 66,700.00 | 64,500.00 | 66,700.00 | 65,990.88 | 3.41% | 231 |
| Oct 31, 2025 | 64,425.00 | 64,525.00 | 64,025.00 | 64,500.00 | 63,814.27 | -0.31% | 81 |
| Oct 30, 2025 | 64,475.00 | 65,225.00 | 64,475.00 | 64,700.00 | 64,012.14 | 1.85% | 197 |
| Oct 29, 2025 | 63,550.00 | 64,350.00 | 62,950.00 | 63,525.00 | 62,849.64 | -2.27% | 84 |
| Oct 28, 2025 | 65,000.00 | 65,850.00 | 64,850.00 | 65,000.00 | 64,308.95 | 0.35% | 230 |
| Oct 27, 2025 | 66,000.00 | 66,000.00 | 58,500.00 | 64,775.00 | 64,086.35 | -5.27% | 146 |
| Oct 24, 2025 | 66,600.00 | 68,775.00 | 66,000.00 | 68,375.00 | 67,648.07 | 4.71% | 874 |
| Oct 23, 2025 | 68,750.00 | 68,750.00 | 65,275.00 | 65,300.00 | 64,605.76 | -5.19% | 239 |
| Oct 22, 2025 | 67,800.00 | 69,075.00 | 67,800.00 | 68,875.00 | 68,142.76 | 1.59% | 372 |
| Oct 21, 2025 | 65,600.00 | 67,800.00 | 65,600.00 | 67,800.00 | 67,079.19 | 2.61% | 114 |
| Oct 20, 2025 | 66,200.00 | 66,200.00 | 64,900.00 | 66,075.00 | 65,372.53 | -0.23% | 108 |
| Oct 17, 2025 | 62,950.00 | 66,225.00 | 62,850.00 | 66,225.00 | 65,520.93 | 4.17% | 816 |
| Oct 16, 2025 | 60,050.00 | 64,100.00 | 59,225.00 | 63,575.00 | 62,899.10 | 6.85% | 253 |
| Oct 15, 2025 | 59,525.00 | 60,000.00 | 59,000.00 | 59,500.00 | 58,867.43 | 0.76% | 1,043 |
| Oct 14, 2025 | 57,675.00 | 60,125.00 | 57,675.00 | 59,050.00 | 58,422.21 | 0.72% | 544 |
| Oct 13, 2025 | 58,925.00 | 59,500.00 | 58,425.00 | 58,625.00 | 57,459.08 | -3.58% | 1,141 |
| Oct 9, 2025 | 64,400.00 | 64,675.00 | 60,375.00 | 60,800.00 | 59,590.83 | -6.53% | 496 |
| Oct 8, 2025 | 65,300.00 | 66,000.00 | 64,675.00 | 65,050.00 | 63,756.30 | 1.40% | 3,116 |
| Oct 7, 2025 | 62,825.00 | 65,075.00 | 62,825.00 | 64,150.00 | 62,874.20 | 2.27% | 2,383 |
| Oct 6, 2025 | 62,250.00 | 62,950.00 | 61,300.00 | 62,725.00 | 61,477.54 | 1.17% | 133 |