Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina
· Delayed Price · Currency is ARS 75,675
-1,125 (-1.46%)
At close: Apr 28, 2026
Coca-Cola FEMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 75,950.00 | 77,575.00 | 75,950.00 | 76,800.00 | 76,800.00 | 2.67% | 465 |
| Apr 24, 2026 | 75,850.00 | 76,700.00 | 74,800.00 | 74,800.00 | 74,800.00 | - | 85 |
| Apr 23, 2026 | 75,200.00 | 75,625.00 | 74,500.00 | 74,800.00 | 74,800.00 | 1.18% | 21 |
| Apr 22, 2026 | 74,750.00 | 74,750.00 | 73,575.00 | 73,925.00 | 73,925.00 | -0.14% | 163 |
| Apr 21, 2026 | 75,150.00 | 75,300.00 | 74,025.00 | 74,025.00 | 74,025.00 | -1.30% | 57 |
| Apr 20, 2026 | 75,550.00 | 75,575.00 | 74,675.00 | 75,000.00 | 75,000.00 | -0.96% | 384 |
| Apr 17, 2026 | 74,400.00 | 76,200.00 | 74,400.00 | 75,725.00 | 74,966.99 | 1.78% | 88 |
| Apr 16, 2026 | 74,950.00 | 74,950.00 | 73,800.00 | 74,400.00 | 73,655.26 | -1.06% | 127 |
| Apr 15, 2026 | 75,450.00 | 76,050.00 | 74,850.00 | 75,200.00 | 74,447.25 | -0.53% | 310 |
| Apr 14, 2026 | 77,100.00 | 77,100.00 | 75,325.00 | 75,600.00 | 74,843.24 | -1.47% | 125 |
| Apr 13, 2026 | 76,800.00 | 77,375.00 | 76,000.00 | 76,725.00 | 75,956.98 | -0.23% | 358 |
| Apr 10, 2026 | 78,625.00 | 78,625.00 | 76,875.00 | 76,900.00 | 76,130.23 | -1.54% | 104 |
| Apr 9, 2026 | 77,425.00 | 79,200.00 | 77,425.00 | 78,100.00 | 77,318.22 | 1.10% | 276 |
| Apr 8, 2026 | 74,750.00 | 77,425.00 | 74,750.00 | 77,250.00 | 76,476.73 | 5.14% | 126 |
| Apr 7, 2026 | 74,475.00 | 74,475.00 | 73,175.00 | 73,475.00 | 72,739.52 | 0.17% | 127 |
| Apr 6, 2026 | 74,000.00 | 74,375.00 | 73,050.00 | 73,350.00 | 72,615.77 | -0.71% | 204 |
| Apr 1, 2026 | 72,000.00 | 74,300.00 | 72,000.00 | 73,875.00 | 73,135.51 | 2.57% | 284 |
| Mar 31, 2026 | 71,800.00 | 72,200.00 | 71,525.00 | 72,025.00 | 71,304.03 | 1.55% | 311 |
| Mar 30, 2026 | 70,150.00 | 71,550.00 | 70,150.00 | 70,925.00 | 70,215.04 | 0.42% | 138 |
| Mar 27, 2026 | 69,225.00 | 70,700.00 | 69,225.00 | 70,625.00 | 69,918.04 | 2.50% | 427 |
| Mar 26, 2026 | 69,925.00 | 69,925.00 | 68,500.00 | 68,900.00 | 68,210.31 | -2.58% | 542 |
| Mar 25, 2026 | 69,325.00 | 71,075.00 | 69,325.00 | 70,725.00 | 70,017.04 | 3.10% | 1,156 |
| Mar 23, 2026 | 70,225.00 | 70,225.00 | 68,600.00 | 68,600.00 | 67,913.31 | -1.01% | 2 |
| Mar 20, 2026 | 69,700.00 | 70,400.00 | 69,125.00 | 69,300.00 | 68,606.31 | -2.77% | 333 |
| Mar 19, 2026 | 70,550.00 | 71,300.00 | 70,450.00 | 71,275.00 | 70,561.54 | 1.10% | 22 |
| Mar 18, 2026 | 71,300.00 | 72,150.00 | 70,400.00 | 70,500.00 | 69,794.30 | -1.71% | 53 |
| Mar 17, 2026 | 71,375.00 | 71,850.00 | 71,375.00 | 71,725.00 | 71,007.03 | 0.24% | 23 |
| Mar 16, 2026 | 70,950.00 | 72,725.00 | 70,900.00 | 71,550.00 | 70,833.79 | 0.18% | 42 |
| Mar 13, 2026 | 72,275.00 | 72,275.00 | 70,650.00 | 71,425.00 | 70,710.04 | -1.38% | 40 |
| Mar 12, 2026 | 73,500.00 | 74,125.00 | 72,300.00 | 72,425.00 | 71,700.03 | -2.79% | 33 |
| Mar 11, 2026 | 74,375.00 | 75,075.00 | 74,100.00 | 74,500.00 | 73,754.26 | -1.23% | 509 |
| Mar 10, 2026 | 75,250.00 | 76,625.00 | 75,250.00 | 75,425.00 | 74,670.00 | -0.59% | 119 |
| Mar 9, 2026 | 77,100.00 | 77,350.00 | 74,800.00 | 75,875.00 | 75,115.49 | -2.47% | 164 |
| Mar 6, 2026 | 76,250.00 | 77,950.00 | 76,175.00 | 77,800.00 | 77,021.22 | 0.42% | 135 |
| Mar 5, 2026 | 80,150.00 | 80,150.00 | 77,300.00 | 77,475.00 | 76,699.48 | -2.73% | 57 |
| Mar 4, 2026 | 78,200.00 | 79,650.00 | 77,875.00 | 79,650.00 | 78,852.70 | 1.85% | 349 |
| Mar 3, 2026 | 80,500.00 | 80,500.00 | 77,950.00 | 78,200.00 | 77,417.22 | -2.86% | 32 |
| Mar 2, 2026 | 82,775.00 | 82,775.00 | 79,800.00 | 80,500.00 | 79,694.20 | -1.38% | 146 |
| Feb 27, 2026 | 80,450.00 | 82,900.00 | 80,450.00 | 81,625.00 | 80,807.93 | 0.18% | 74 |
| Feb 26, 2026 | 81,850.00 | 82,175.00 | 81,075.00 | 81,475.00 | 80,659.44 | 0.59% | 66 |
| Feb 25, 2026 | 81,275.00 | 84,150.00 | 80,000.00 | 81,000.00 | 80,189.19 | 1.22% | 434 |
| Feb 24, 2026 | 75,250.00 | 80,750.00 | 74,425.00 | 80,025.00 | 79,223.95 | 3.22% | 1,144 |
| Feb 23, 2026 | 81,250.00 | 81,450.00 | 76,975.00 | 77,525.00 | 76,748.98 | -5.05% | 2,804 |
| Feb 20, 2026 | 82,350.00 | 82,350.00 | 81,075.00 | 81,650.00 | 80,832.68 | 0.71% | 88 |
| Feb 19, 2026 | 80,650.00 | 81,500.00 | 80,650.00 | 81,075.00 | 80,263.44 | -1.22% | 61 |
| Feb 18, 2026 | 80,525.00 | 83,700.00 | 80,525.00 | 82,075.00 | 81,253.43 | -1.53% | 98 |
| Feb 13, 2026 | 84,900.00 | 91,975.00 | 81,575.00 | 83,350.00 | 82,515.67 | -1.83% | 1,219 |
| Feb 12, 2026 | 84,825.00 | 85,000.00 | 83,250.00 | 84,900.00 | 84,050.15 | 1.95% | 1,094 |
| Feb 11, 2026 | 85,275.00 | 85,275.00 | 82,700.00 | 83,275.00 | 82,441.42 | 0.45% | 23 |
| Feb 10, 2026 | 81,100.00 | 83,150.00 | 81,100.00 | 82,900.00 | 82,070.17 | 0.06% | 1,064 |
| Feb 9, 2026 | 81,525.00 | 82,850.00 | 81,300.00 | 82,850.00 | 82,020.67 | 1.75% | 506 |
| Feb 6, 2026 | 83,800.00 | 83,800.00 | 80,925.00 | 81,425.00 | 80,609.94 | -0.79% | 81 |
| Feb 5, 2026 | 83,150.00 | 83,250.00 | 78,625.00 | 82,075.00 | 81,253.43 | 3.21% | 56 |
| Feb 4, 2026 | 82,975.00 | 83,050.00 | 79,250.00 | 79,525.00 | 78,728.96 | -1.43% | 73 |
| Feb 3, 2026 | 80,975.00 | 81,100.00 | 80,225.00 | 80,675.00 | 79,867.44 | 3.60% | 114 |
| Feb 2, 2026 | 78,000.00 | 79,250.00 | 77,875.00 | 77,875.00 | 77,095.47 | -1.21% | 74 |
| Jan 30, 2026 | 80,075.00 | 80,075.00 | 78,000.00 | 78,825.00 | 78,035.96 | -0.47% | 340 |
| Jan 29, 2026 | 78,825.00 | 81,150.00 | 78,750.00 | 79,200.00 | 78,407.21 | -1.52% | 2,834 |
| Jan 28, 2026 | 80,200.00 | 80,425.00 | 78,800.00 | 80,425.00 | 79,619.95 | -0.92% | 119 |
| Jan 27, 2026 | 81,950.00 | 81,975.00 | 80,050.00 | 81,175.00 | 80,362.44 | 1.88% | 85 |
| Jan 26, 2026 | 80,975.00 | 81,500.00 | 79,675.00 | 79,675.00 | 78,877.45 | -0.53% | 184 |
| Jan 23, 2026 | 77,450.00 | 80,100.00 | 77,450.00 | 80,100.00 | 79,298.20 | 1.91% | 226 |
| Jan 22, 2026 | 78,175.00 | 78,625.00 | 77,300.00 | 78,600.00 | 77,813.21 | 2.75% | 2,656 |
| Jan 21, 2026 | 76,500.00 | 77,100.00 | 76,500.00 | 76,500.00 | 75,734.24 | 2.62% | 872 |
| Jan 20, 2026 | 73,400.00 | 75,450.00 | 66,625.00 | 74,550.00 | 73,803.76 | 1.57% | 1,193 |
| Jan 19, 2026 | 74,500.00 | 75,000.00 | 70,000.00 | 73,400.00 | 72,665.27 | -1.48% | 79 |
| Jan 16, 2026 | 76,575.00 | 77,125.00 | 74,375.00 | 74,500.00 | 73,754.26 | -2.71% | 1,038 |
| Jan 15, 2026 | 77,025.00 | 77,475.00 | 75,675.00 | 76,575.00 | 75,808.48 | -0.58% | 1,227 |
| Jan 14, 2026 | 76,150.00 | 77,400.00 | 76,125.00 | 77,025.00 | 76,253.98 | 1.22% | 139 |
| Jan 13, 2026 | 75,725.00 | 76,450.00 | 75,725.00 | 76,100.00 | 75,338.24 | -0.10% | 41 |
| Jan 12, 2026 | 78,775.00 | 78,800.00 | 75,625.00 | 76,175.00 | 75,412.49 | 2.01% | 92 |
| Jan 9, 2026 | 75,625.00 | 75,675.00 | 74,000.00 | 74,675.00 | 73,927.50 | 2.79% | 63 |
| Jan 8, 2026 | 75,725.00 | 75,725.00 | 72,400.00 | 72,650.00 | 71,922.77 | -0.03% | 143 |
| Jan 7, 2026 | 72,350.00 | 73,025.00 | 72,025.00 | 72,675.00 | 71,947.52 | -1.12% | 40 |
| Jan 6, 2026 | 73,075.00 | 73,525.00 | 72,625.00 | 73,500.00 | 72,764.27 | 0.72% | 141 |
| Jan 5, 2026 | 73,000.00 | 73,750.00 | 72,125.00 | 72,975.00 | 72,244.52 | -1.15% | 50 |
| Jan 2, 2026 | 71,675.00 | 74,625.00 | 71,675.00 | 73,825.00 | 73,086.01 | 1.58% | 249 |
| Dec 30, 2025 | 73,475.00 | 74,100.00 | 72,400.00 | 72,675.00 | 71,947.52 | -1.56% | 152 |
| Dec 29, 2025 | 78,075.00 | 79,300.00 | 73,300.00 | 73,825.00 | 73,086.01 | -4.50% | 393 |
| Dec 26, 2025 | 75,000.00 | 77,300.00 | 70,000.00 | 77,300.00 | 76,526.23 | 6.18% | 37 |
| Dec 24, 2025 | 72,925.00 | 72,925.00 | 72,800.00 | 72,800.00 | 72,071.27 | -1.19% | 20 |
| Dec 23, 2025 | 75,000.00 | 79,800.00 | 73,050.00 | 73,675.00 | 72,937.51 | 1.10% | 432 |
| Dec 22, 2025 | 75,000.00 | 75,000.00 | 71,675.00 | 72,875.00 | 72,145.52 | 1.07% | 145 |
| Dec 19, 2025 | 74,725.00 | 74,725.00 | 70,900.00 | 72,100.00 | 71,378.28 | 0.84% | 71 |
| Dec 18, 2025 | 72,150.00 | 72,425.00 | 70,725.00 | 71,500.00 | 70,784.29 | 0.21% | 88 |
| Dec 17, 2025 | 74,925.00 | 74,925.00 | 70,775.00 | 71,350.00 | 70,635.79 | -0.59% | 313 |
| Dec 16, 2025 | 73,475.00 | 73,925.00 | 70,775.00 | 71,775.00 | 71,056.53 | -0.03% | 149 |
| Dec 15, 2025 | 72,825.00 | 72,900.00 | 69,200.00 | 71,800.00 | 71,081.28 | 2.61% | 959 |
| Dec 12, 2025 | 70,500.00 | 70,500.00 | 69,575.00 | 69,975.00 | 69,274.55 | -0.32% | 147 |
| Dec 11, 2025 | 68,425.00 | 70,375.00 | 68,425.00 | 70,200.00 | 69,497.30 | 2.59% | 264 |
| Dec 10, 2025 | 68,175.00 | 69,400.00 | 68,175.00 | 68,425.00 | 67,740.07 | -1.08% | 97 |
| Dec 9, 2025 | 67,000.00 | 72,425.00 | 67,000.00 | 69,175.00 | 68,482.56 | 2.14% | 218 |
| Dec 5, 2025 | 69,200.00 | 69,200.00 | 67,075.00 | 67,725.00 | 66,451.37 | -2.10% | 302 |
| Dec 4, 2025 | 69,075.00 | 69,175.00 | 67,950.00 | 69,175.00 | 67,874.11 | 1.62% | 499 |
| Dec 3, 2025 | 67,975.00 | 68,300.00 | 67,850.00 | 68,075.00 | 66,794.79 | 1.45% | 613 |
| Dec 2, 2025 | 66,650.00 | 67,600.00 | 66,650.00 | 67,100.00 | 65,838.13 | 0.75% | 83 |
| Dec 1, 2025 | 65,800.00 | 66,675.00 | 65,400.00 | 66,600.00 | 65,347.53 | 2.38% | 151 |
| Nov 28, 2025 | 67,450.00 | 67,450.00 | 64,000.00 | 65,050.00 | 63,826.68 | -2.18% | 64 |
| Nov 27, 2025 | 69,600.00 | 69,600.00 | 66,500.00 | 66,500.00 | 65,249.41 | -0.97% | 13 |
| Nov 26, 2025 | 65,900.00 | 67,750.00 | 65,800.00 | 67,150.00 | 65,887.19 | 2.01% | 53 |