Skip to main content
Lithium Argentina AG (BCBA:LAR)
Argentina flag Argentina · Delayed Price · Currency is ARS
7,895.00
+180.00 (2.33%)
At close: Dec 4, 2025

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257,920.008,495.007,810.007,840.007,840.00-0.70%62,133
Dec 4, 20257,715.007,935.007,500.007,895.007,895.002.33%29,245
Dec 3, 20258,150.008,150.007,670.007,715.007,715.00-5.16%59,928
Dec 2, 20258,400.008,530.007,975.008,135.008,135.00-4.01%31,150
Dec 1, 20258,450.008,500.008,190.008,475.008,475.000.18%23,417
Nov 28, 20258,360.008,600.008,270.008,460.008,460.000.89%31,519
Nov 27, 20258,450.008,570.008,000.008,385.008,385.001.15%6,598
Nov 26, 20257,925.008,445.007,810.008,290.008,290.005.40%45,338
Nov 25, 20257,280.007,925.007,140.007,865.007,865.007.15%74,590
Nov 21, 20257,265.007,630.007,010.007,340.007,340.00-5.41%50,062
Nov 20, 20258,110.008,350.007,605.007,760.007,760.00-4.37%148,641
Nov 19, 20257,200.008,245.007,115.008,115.008,115.0013.58%219,259
Nov 18, 20257,000.007,200.006,660.007,145.007,145.002.36%29,899
Nov 17, 20257,000.007,700.006,900.006,980.006,980.004.65%104,654
Nov 14, 20256,700.006,850.006,000.006,670.006,670.002.69%93,148
Nov 13, 20256,350.006,625.006,235.006,495.006,495.004.25%62,225
Nov 12, 20256,100.006,305.005,945.006,230.006,230.003.15%122,047
Nov 11, 20256,150.006,280.006,005.006,040.006,040.00-2.03%55,843
Nov 10, 20256,030.006,200.005,720.006,165.006,165.007.22%86,894
Nov 7, 20255,720.005,790.005,365.005,750.005,750.000.61%44,251
Nov 6, 20255,575.005,835.005,570.005,715.005,715.001.78%29,578
Nov 5, 20255,515.005,740.005,505.005,615.005,615.000.27%32,479
Nov 4, 20256,175.006,175.005,575.005,600.005,600.00-9.46%57,343
Nov 3, 20256,350.006,540.005,845.006,185.006,185.00-3.13%54,983
Oct 31, 20256,345.006,400.006,095.006,385.006,385.000.63%213,979
Oct 30, 20256,380.006,415.006,195.006,345.006,345.00-0.47%62,091
Oct 29, 20256,350.006,520.006,245.006,375.006,375.000.55%57,238
Oct 28, 20256,625.006,625.006,290.006,340.006,340.00-3.50%67,104
Oct 27, 20256,515.006,835.006,000.006,570.006,570.00-6.01%57,317
Oct 24, 20256,600.007,075.006,600.006,990.006,990.009.65%78,265
Oct 23, 20256,400.006,655.006,330.006,375.006,375.00-0.86%28,807
Oct 22, 20256,460.006,765.006,185.006,430.006,430.00-2.50%81,014
Oct 21, 20256,540.006,725.006,240.006,595.006,595.00-0.75%54,659
Oct 20, 20256,435.006,665.006,220.006,645.006,645.005.73%28,577
Oct 17, 20256,175.006,315.006,050.006,285.006,285.001.70%54,334
Oct 16, 20257,100.007,100.006,140.006,180.006,180.00-12.96%68,104
Oct 15, 20257,925.007,925.006,880.007,100.007,100.00-8.15%97,476
Oct 14, 20257,505.007,900.007,105.007,730.007,730.000.19%101,230
Oct 13, 20256,720.007,790.006,435.007,715.007,715.0010.61%144,118
Oct 9, 20257,680.007,720.006,910.006,975.006,975.00-7.43%104,156
Oct 8, 20257,960.008,035.007,425.007,535.007,535.00-4.13%95,528
Oct 7, 20257,065.008,140.007,065.007,860.007,860.0016.79%225,870
Oct 6, 20256,550.006,885.006,465.006,730.006,730.006.40%289,866
Oct 3, 20255,970.006,510.005,970.006,325.006,325.0010.29%170,995
Oct 2, 20255,685.006,085.005,675.005,735.005,735.001.06%114,394
Oct 1, 20255,400.005,810.005,400.005,675.005,675.0010.30%98,956
Sep 30, 20255,280.005,280.004,855.005,145.005,145.000.78%43,967
Sep 29, 20255,200.005,310.004,940.005,105.005,105.00-1.73%91,593
Sep 26, 20255,350.005,390.004,955.005,195.005,195.00-3.62%121,194
Sep 25, 20254,882.505,540.004,745.005,390.005,390.0012.53%362,126
Sep 24, 20254,770.005,000.004,650.004,790.004,790.005.74%156,233
Sep 23, 20254,655.004,655.004,370.004,530.004,530.00-7.50%34,651
Sep 22, 20255,005.005,005.004,635.004,897.504,897.50-4.72%16,789
Sep 19, 20255,175.005,315.005,100.005,140.005,140.000.19%23,361
Sep 18, 20254,845.005,190.004,780.005,130.005,130.005.88%14,812
Sep 17, 20254,762.504,957.504,730.004,845.004,845.002.16%17,251
Sep 16, 20254,810.004,810.004,625.004,742.504,742.50-1.20%35,014
Sep 15, 20254,497.504,815.004,470.004,800.004,800.006.67%18,923
Sep 12, 20254,535.004,535.004,370.004,500.004,500.00-0.77%24,961
Sep 11, 20254,475.004,560.004,450.004,535.004,535.000.72%8,899
Sep 10, 20254,462.504,572.504,415.004,502.504,502.501.46%19,395
Sep 9, 20254,500.004,567.504,340.004,437.504,437.50-6.08%30,251
Sep 8, 20254,920.005,005.004,687.504,725.004,725.00-3.77%21,733
Sep 5, 20254,760.004,930.004,745.004,910.004,910.006.39%37,997
Sep 4, 20254,605.004,635.004,440.004,615.004,615.000.22%13,997
Sep 3, 20254,550.004,690.004,490.004,605.004,605.001.32%7,302
Sep 2, 20254,645.004,645.004,425.004,545.004,545.00-2.36%14,046
Sep 1, 20254,645.004,850.004,505.004,655.004,655.000.54%8,116
Aug 29, 20254,525.004,650.004,450.004,630.004,630.000.87%56,259
Aug 28, 20254,380.004,740.004,380.004,590.004,590.003.73%16,881
Aug 27, 20254,350.004,515.004,310.004,425.004,425.001.84%16,487
Aug 26, 20254,430.004,515.004,330.004,345.004,345.00-2.58%15,192
Aug 25, 20254,310.004,600.004,200.004,460.004,460.003.48%59,711
Aug 22, 20254,185.004,345.004,165.004,310.004,310.003.48%13,389
Aug 21, 20254,100.004,210.004,030.004,165.004,165.002.33%18,170
Aug 20, 20254,175.004,175.004,000.004,070.004,070.00-2.98%5,630
Aug 19, 20254,320.004,320.004,150.004,195.004,195.00-3.01%58,676
Aug 18, 20254,450.004,450.004,295.004,325.004,325.00-1.37%50,312
Aug 14, 20254,600.004,600.004,355.004,385.004,385.00-4.67%54,325
Aug 13, 20254,800.004,975.004,550.004,600.004,600.00-4.07%13,822
Aug 12, 20254,845.004,975.004,645.004,795.004,795.00-1.13%92,197
Aug 11, 20253,935.004,900.003,935.004,850.004,850.0029.33%208,914
Aug 8, 20253,600.003,775.003,600.003,750.003,750.005.19%23,756
Aug 7, 20253,520.003,800.003,520.003,565.003,565.001.57%12,200
Aug 6, 20253,650.003,660.003,490.003,510.003,510.00-4.10%13,601
Aug 5, 20253,515.003,660.003,510.003,660.003,660.005.78%16,130
Aug 4, 20253,575.003,655.003,275.003,460.003,460.00-3.22%18,762
Aug 1, 20253,450.003,635.003,450.003,575.003,575.00-0.56%12,017
Jul 31, 20253,580.003,690.003,525.003,595.003,595.001.55%13,182
Jul 30, 20253,620.003,735.003,530.003,540.003,540.00-3.01%29,315
Jul 29, 20253,810.003,855.003,640.003,650.003,650.00-4.70%34,774
Jul 28, 20254,130.004,130.003,750.003,830.003,830.00-7.26%71,338
Jul 25, 20254,035.004,160.003,940.004,130.004,130.005.36%66,085
Jul 24, 20253,850.003,930.003,810.003,920.003,920.006.23%86,349
Jul 23, 20253,725.003,735.003,555.003,690.003,690.00-2.38%22,524
Jul 22, 20253,620.003,800.003,595.003,780.003,780.005.29%26,786
Jul 21, 20253,580.003,745.003,540.003,590.003,590.002.87%92,763
Jul 18, 20253,555.003,610.003,465.003,490.003,490.00-1.13%17,868
Jul 17, 20253,295.003,565.003,295.003,530.003,530.009.80%68,010
Jul 16, 20253,255.003,300.003,100.003,215.003,215.00-1.23%55,736