Lithium Argentina AG (BCBA:LAR)
Argentina
· Delayed Price · Currency is ARS 9,850.00
-110.00 (-1.10%)
At close: Mar 5, 2026
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10,200.00 | 10,200.00 | 9,540.00 | 9,850.00 | 9,850.00 | -1.10% | 42,691 |
| Mar 4, 2026 | 10,510.00 | 10,730.00 | 9,750.00 | 9,960.00 | 9,960.00 | -2.45% | 64,462 |
| Mar 3, 2026 | 11,330.00 | 11,330.00 | 10,100.00 | 10,210.00 | 10,210.00 | -13.62% | 55,274 |
| Mar 2, 2026 | 11,270.00 | 12,080.00 | 10,780.00 | 11,820.00 | 11,820.00 | 2.52% | 41,337 |
| Feb 27, 2026 | 11,540.00 | 11,990.00 | 11,360.00 | 11,530.00 | 11,530.00 | -0.69% | 15,847 |
| Feb 26, 2026 | 12,460.00 | 12,500.00 | 11,310.00 | 11,610.00 | 11,610.00 | -8.22% | 31,211 |
| Feb 25, 2026 | 11,860.00 | 12,750.00 | 11,680.00 | 12,650.00 | 12,650.00 | 11.95% | 50,972 |
| Feb 24, 2026 | 10,480.00 | 11,420.00 | 10,480.00 | 11,300.00 | 11,300.00 | 10.03% | 58,828 |
| Feb 23, 2026 | 10,070.00 | 10,350.00 | 9,620.00 | 10,270.00 | 10,270.00 | 1.99% | 20,013 |
| Feb 20, 2026 | 10,000.00 | 10,430.00 | 9,660.00 | 10,070.00 | 10,070.00 | 0.70% | 9,952 |
| Feb 19, 2026 | 9,830.00 | 10,230.00 | 9,595.00 | 10,000.00 | 10,000.00 | 0.81% | 19,860 |
| Feb 18, 2026 | 10,140.00 | 10,200.00 | 9,885.00 | 9,920.00 | 9,920.00 | -3.13% | 10,455 |
| Feb 13, 2026 | 9,815.00 | 10,500.00 | 9,725.00 | 10,240.00 | 10,240.00 | 4.38% | 12,459 |
| Feb 12, 2026 | 10,500.00 | 10,690.00 | 9,540.00 | 9,810.00 | 9,810.00 | -7.37% | 31,065 |
| Feb 11, 2026 | 10,300.00 | 10,620.00 | 10,060.00 | 10,590.00 | 10,590.00 | 3.32% | 14,040 |
| Feb 10, 2026 | 10,230.00 | 10,250.00 | 9,895.00 | 10,250.00 | 10,250.00 | 1.18% | 5,991 |
| Feb 9, 2026 | 10,150.00 | 10,220.00 | 9,895.00 | 10,130.00 | 10,130.00 | 0.60% | 25,602 |
| Feb 6, 2026 | 9,755.00 | 10,110.00 | 9,700.00 | 10,070.00 | 10,070.00 | 3.71% | 17,403 |
| Feb 5, 2026 | 9,955.00 | 10,100.00 | 9,505.00 | 9,710.00 | 9,710.00 | -4.15% | 22,026 |
| Feb 4, 2026 | 11,230.00 | 11,230.00 | 9,860.00 | 10,130.00 | 10,130.00 | -5.33% | 46,119 |
| Feb 3, 2026 | 10,600.00 | 10,830.00 | 10,290.00 | 10,700.00 | 10,700.00 | 4.70% | 144,541 |
| Feb 2, 2026 | 10,150.00 | 10,580.00 | 9,710.00 | 10,220.00 | 10,220.00 | -1.26% | 44,292 |
| Jan 30, 2026 | 10,800.00 | 10,920.00 | 10,210.00 | 10,350.00 | 10,350.00 | -6.50% | 26,943 |
| Jan 29, 2026 | 12,130.00 | 12,130.00 | 10,840.00 | 11,070.00 | 11,070.00 | -8.36% | 65,430 |
| Jan 28, 2026 | 12,700.00 | 12,750.00 | 11,570.00 | 12,080.00 | 12,080.00 | -5.48% | 58,923 |
| Jan 27, 2026 | 12,520.00 | 12,830.00 | 11,980.00 | 12,780.00 | 12,780.00 | 5.27% | 41,653 |
| Jan 26, 2026 | 13,270.00 | 13,290.00 | 12,090.00 | 12,140.00 | 12,140.00 | -6.11% | 69,890 |
| Jan 23, 2026 | 12,970.00 | 13,180.00 | 12,650.00 | 12,930.00 | 12,930.00 | 1.41% | 50,757 |
| Jan 22, 2026 | 12,600.00 | 12,820.00 | 12,140.00 | 12,750.00 | 12,750.00 | 5.20% | 50,499 |
| Jan 21, 2026 | 12,610.00 | 12,680.00 | 11,850.00 | 12,120.00 | 12,120.00 | -1.38% | 40,624 |
| Jan 20, 2026 | 12,500.00 | 12,620.00 | 12,040.00 | 12,290.00 | 12,290.00 | -3.76% | 37,301 |
| Jan 19, 2026 | 12,500.00 | 13,500.00 | 12,310.00 | 12,770.00 | 12,770.00 | 1.83% | 12,253 |
| Jan 16, 2026 | 12,000.00 | 12,580.00 | 11,340.00 | 12,540.00 | 12,540.00 | 0.08% | 41,653 |
| Jan 15, 2026 | 13,200.00 | 13,200.00 | 12,320.00 | 12,530.00 | 12,530.00 | -4.50% | 35,601 |
| Jan 14, 2026 | 12,700.00 | 13,220.00 | 12,010.00 | 13,120.00 | 13,120.00 | 4.46% | 63,681 |
| Jan 13, 2026 | 11,700.00 | 12,790.00 | 11,700.00 | 12,560.00 | 12,560.00 | 8.93% | 126,631 |
| Jan 12, 2026 | 11,100.00 | 12,000.00 | 11,010.00 | 11,530.00 | 11,530.00 | 8.47% | 97,076 |
| Jan 9, 2026 | 10,640.00 | 10,950.00 | 10,510.00 | 10,630.00 | 10,630.00 | -0.47% | 16,773 |
| Jan 8, 2026 | 10,960.00 | 10,960.00 | 10,400.00 | 10,680.00 | 10,680.00 | -2.64% | 36,028 |
| Jan 7, 2026 | 10,420.00 | 11,010.00 | 10,420.00 | 10,970.00 | 10,970.00 | 3.78% | 30,557 |
| Jan 6, 2026 | 9,600.00 | 10,780.00 | 9,600.00 | 10,570.00 | 10,570.00 | 13.47% | 86,101 |
| Jan 5, 2026 | 9,160.00 | 9,575.00 | 8,955.00 | 9,315.00 | 9,315.00 | 2.14% | 48,297 |
| Jan 2, 2026 | 8,950.00 | 9,215.00 | 8,510.00 | 9,120.00 | 9,120.00 | 9.62% | 62,588 |
| Dec 30, 2025 | 8,450.00 | 8,950.00 | 8,095.00 | 8,320.00 | 8,320.00 | -1.01% | 14,604 |
| Dec 29, 2025 | 8,640.00 | 8,775.00 | 8,080.00 | 8,405.00 | 8,405.00 | -2.72% | 51,925 |
| Dec 26, 2025 | 8,770.00 | 9,080.00 | 7,995.00 | 8,640.00 | 8,640.00 | -0.12% | 12,837 |
| Dec 24, 2025 | 8,545.00 | 8,700.00 | 8,450.00 | 8,650.00 | 8,650.00 | -0.06% | 7,174 |
| Dec 23, 2025 | 8,760.00 | 8,950.00 | 8,050.00 | 8,655.00 | 8,655.00 | 2.37% | 40,312 |
| Dec 22, 2025 | 8,700.00 | 8,965.00 | 8,395.00 | 8,455.00 | 8,455.00 | 2.61% | 29,354 |
| Dec 19, 2025 | 7,810.00 | 8,700.00 | 7,715.00 | 8,240.00 | 8,240.00 | 7.01% | 79,258 |
| Dec 18, 2025 | 7,705.00 | 7,730.00 | 7,385.00 | 7,700.00 | 7,700.00 | 4.05% | 33,061 |
| Dec 17, 2025 | 7,510.00 | 8,050.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.23% | 25,560 |
| Dec 16, 2025 | 7,330.00 | 7,620.00 | 7,235.00 | 7,310.00 | 7,310.00 | -0.14% | 22,779 |
| Dec 15, 2025 | 8,150.00 | 8,195.00 | 7,060.00 | 7,320.00 | 7,320.00 | -9.41% | 114,038 |
| Dec 12, 2025 | 8,105.00 | 8,765.00 | 7,745.00 | 8,080.00 | 8,080.00 | 0.37% | 88,956 |
| Dec 11, 2025 | 7,905.00 | 8,110.00 | 7,605.00 | 8,050.00 | 8,050.00 | 4.01% | 26,692 |
| Dec 10, 2025 | 8,285.00 | 8,290.00 | 7,560.00 | 7,740.00 | 7,740.00 | -5.90% | 26,032 |
| Dec 9, 2025 | 7,850.00 | 8,250.00 | 7,730.00 | 8,225.00 | 8,225.00 | 4.91% | 36,529 |
| Dec 5, 2025 | 7,920.00 | 8,495.00 | 7,810.00 | 7,840.00 | 7,840.00 | -0.70% | 62,133 |
| Dec 4, 2025 | 7,715.00 | 7,935.00 | 7,500.00 | 7,895.00 | 7,895.00 | 2.33% | 29,245 |
| Dec 3, 2025 | 8,150.00 | 8,150.00 | 7,670.00 | 7,715.00 | 7,715.00 | -5.16% | 59,928 |
| Dec 2, 2025 | 8,400.00 | 8,530.00 | 7,975.00 | 8,135.00 | 8,135.00 | -4.01% | 31,150 |
| Dec 1, 2025 | 8,450.00 | 8,500.00 | 8,190.00 | 8,475.00 | 8,475.00 | 0.18% | 23,417 |
| Nov 28, 2025 | 8,360.00 | 8,600.00 | 8,270.00 | 8,460.00 | 8,460.00 | 0.89% | 31,519 |
| Nov 27, 2025 | 8,450.00 | 8,570.00 | 8,000.00 | 8,385.00 | 8,385.00 | 1.15% | 6,598 |
| Nov 26, 2025 | 7,925.00 | 8,445.00 | 7,810.00 | 8,290.00 | 8,290.00 | 5.40% | 45,338 |
| Nov 25, 2025 | 7,280.00 | 7,925.00 | 7,140.00 | 7,865.00 | 7,865.00 | 7.15% | 74,590 |
| Nov 21, 2025 | 7,265.00 | 7,630.00 | 7,010.00 | 7,340.00 | 7,340.00 | -5.41% | 50,062 |
| Nov 20, 2025 | 8,110.00 | 8,350.00 | 7,605.00 | 7,760.00 | 7,760.00 | -4.37% | 148,641 |
| Nov 19, 2025 | 7,200.00 | 8,245.00 | 7,115.00 | 8,115.00 | 8,115.00 | 13.58% | 219,259 |
| Nov 18, 2025 | 7,000.00 | 7,200.00 | 6,660.00 | 7,145.00 | 7,145.00 | 2.36% | 29,899 |
| Nov 17, 2025 | 7,000.00 | 7,700.00 | 6,900.00 | 6,980.00 | 6,980.00 | 4.65% | 104,654 |
| Nov 14, 2025 | 6,700.00 | 6,850.00 | 6,000.00 | 6,670.00 | 6,670.00 | 2.69% | 93,148 |
| Nov 13, 2025 | 6,350.00 | 6,625.00 | 6,235.00 | 6,495.00 | 6,495.00 | 4.25% | 62,225 |
| Nov 12, 2025 | 6,100.00 | 6,305.00 | 5,945.00 | 6,230.00 | 6,230.00 | 3.15% | 122,047 |
| Nov 11, 2025 | 6,150.00 | 6,280.00 | 6,005.00 | 6,040.00 | 6,040.00 | -2.03% | 55,843 |
| Nov 10, 2025 | 6,030.00 | 6,200.00 | 5,720.00 | 6,165.00 | 6,165.00 | 7.22% | 86,894 |
| Nov 7, 2025 | 5,720.00 | 5,790.00 | 5,365.00 | 5,750.00 | 5,750.00 | 0.61% | 44,251 |
| Nov 6, 2025 | 5,575.00 | 5,835.00 | 5,570.00 | 5,715.00 | 5,715.00 | 1.78% | 29,578 |
| Nov 5, 2025 | 5,515.00 | 5,740.00 | 5,505.00 | 5,615.00 | 5,615.00 | 0.27% | 32,479 |
| Nov 4, 2025 | 6,175.00 | 6,175.00 | 5,575.00 | 5,600.00 | 5,600.00 | -9.46% | 57,343 |
| Nov 3, 2025 | 6,350.00 | 6,540.00 | 5,845.00 | 6,185.00 | 6,185.00 | -3.13% | 54,983 |
| Oct 31, 2025 | 6,345.00 | 6,400.00 | 6,095.00 | 6,385.00 | 6,385.00 | 0.63% | 213,979 |
| Oct 30, 2025 | 6,380.00 | 6,415.00 | 6,195.00 | 6,345.00 | 6,345.00 | -0.47% | 62,091 |
| Oct 29, 2025 | 6,350.00 | 6,520.00 | 6,245.00 | 6,375.00 | 6,375.00 | 0.55% | 57,238 |
| Oct 28, 2025 | 6,625.00 | 6,625.00 | 6,290.00 | 6,340.00 | 6,340.00 | -3.50% | 67,104 |
| Oct 27, 2025 | 6,515.00 | 6,835.00 | 6,000.00 | 6,570.00 | 6,570.00 | -6.01% | 57,317 |
| Oct 24, 2025 | 6,600.00 | 7,075.00 | 6,600.00 | 6,990.00 | 6,990.00 | 9.65% | 78,265 |
| Oct 23, 2025 | 6,400.00 | 6,655.00 | 6,330.00 | 6,375.00 | 6,375.00 | -0.86% | 28,807 |
| Oct 22, 2025 | 6,460.00 | 6,765.00 | 6,185.00 | 6,430.00 | 6,430.00 | -2.50% | 81,014 |
| Oct 21, 2025 | 6,540.00 | 6,725.00 | 6,240.00 | 6,595.00 | 6,595.00 | -0.75% | 54,659 |
| Oct 20, 2025 | 6,435.00 | 6,665.00 | 6,220.00 | 6,645.00 | 6,645.00 | 5.73% | 28,577 |
| Oct 17, 2025 | 6,175.00 | 6,315.00 | 6,050.00 | 6,285.00 | 6,285.00 | 1.70% | 54,334 |
| Oct 16, 2025 | 7,100.00 | 7,100.00 | 6,140.00 | 6,180.00 | 6,180.00 | -12.96% | 68,104 |
| Oct 15, 2025 | 7,925.00 | 7,925.00 | 6,880.00 | 7,100.00 | 7,100.00 | -8.15% | 97,476 |
| Oct 14, 2025 | 7,505.00 | 7,900.00 | 7,105.00 | 7,730.00 | 7,730.00 | 0.19% | 101,230 |
| Oct 13, 2025 | 6,720.00 | 7,790.00 | 6,435.00 | 7,715.00 | 7,715.00 | 10.61% | 144,118 |
| Oct 9, 2025 | 7,680.00 | 7,720.00 | 6,910.00 | 6,975.00 | 6,975.00 | -7.43% | 104,156 |
| Oct 8, 2025 | 7,960.00 | 8,035.00 | 7,425.00 | 7,535.00 | 7,535.00 | -4.13% | 95,528 |
| Oct 7, 2025 | 7,065.00 | 8,140.00 | 7,065.00 | 7,860.00 | 7,860.00 | 16.79% | 225,870 |