Lithium Argentina AG (BCBA:LAR)
Argentina
· Delayed Price · Currency is ARS 14,750
-440 (-2.90%)
Last updated: Apr 28, 2026, 3:24 PM BRT
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15,000.00 | 15,000.00 | 14,160.00 | 14,440.00 | 14,440.00 | -4.31% | 19,306 |
| Apr 27, 2026 | 14,060.00 | 15,190.00 | 14,050.00 | 15,090.00 | 15,090.00 | 8.95% | 88,414 |
| Apr 24, 2026 | 13,560.00 | 14,170.00 | 13,350.00 | 13,850.00 | 13,850.00 | 3.44% | 38,831 |
| Apr 23, 2026 | 13,350.00 | 13,800.00 | 13,030.00 | 13,390.00 | 13,390.00 | -1.62% | 15,315 |
| Apr 22, 2026 | 13,200.00 | 13,760.00 | 13,200.00 | 13,610.00 | 13,610.00 | 5.50% | 17,934 |
| Apr 21, 2026 | 13,600.00 | 13,600.00 | 12,840.00 | 12,900.00 | 12,900.00 | -3.01% | 43,301 |
| Apr 20, 2026 | 12,900.00 | 13,470.00 | 12,810.00 | 13,300.00 | 13,300.00 | 4.23% | 112,340 |
| Apr 17, 2026 | 13,330.00 | 13,860.00 | 12,680.00 | 12,760.00 | 12,760.00 | -3.99% | 99,140 |
| Apr 16, 2026 | 12,150.00 | 13,450.00 | 12,150.00 | 13,290.00 | 13,290.00 | 11.21% | 120,730 |
| Apr 15, 2026 | 11,750.00 | 12,300.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1.53% | 38,001 |
| Apr 14, 2026 | 11,890.00 | 11,960.00 | 11,650.00 | 11,770.00 | 11,770.00 | -0.59% | 131,235 |
| Apr 13, 2026 | 10,910.00 | 11,880.00 | 10,910.00 | 11,840.00 | 11,840.00 | 9.23% | 60,845 |
| Apr 10, 2026 | 10,800.00 | 11,000.00 | 10,670.00 | 10,840.00 | 10,840.00 | 3.83% | 24,159 |
| Apr 9, 2026 | 11,400.00 | 11,660.00 | 10,400.00 | 10,440.00 | 10,440.00 | -7.94% | 67,836 |
| Apr 8, 2026 | 11,100.00 | 11,400.00 | 10,800.00 | 11,340.00 | 11,340.00 | 5.78% | 202,115 |
| Apr 7, 2026 | 10,990.00 | 11,140.00 | 10,530.00 | 10,720.00 | 10,720.00 | -1.83% | 15,319 |
| Apr 6, 2026 | 10,520.00 | 11,130.00 | 10,490.00 | 10,920.00 | 10,920.00 | 3.90% | 20,025 |
| Apr 1, 2026 | 10,100.00 | 10,750.00 | 10,090.00 | 10,510.00 | 10,510.00 | 6.38% | 55,022 |
| Mar 31, 2026 | 9,700.00 | 10,110.00 | 9,450.00 | 9,880.00 | 9,880.00 | 1.07% | 55,884 |
| Mar 30, 2026 | 9,705.00 | 10,050.00 | 9,490.00 | 9,775.00 | 9,775.00 | 5.73% | 29,992 |
| Mar 27, 2026 | 9,700.00 | 9,700.00 | 8,980.00 | 9,245.00 | 9,245.00 | -6.52% | 111,925 |
| Mar 26, 2026 | 10,310.00 | 10,650.00 | 9,890.00 | 9,890.00 | 9,890.00 | -5.54% | 25,681 |
| Mar 25, 2026 | 9,705.00 | 10,880.00 | 9,705.00 | 10,470.00 | 10,470.00 | 13.25% | 58,642 |
| Mar 23, 2026 | 9,050.00 | 9,415.00 | 9,000.00 | 9,245.00 | 9,245.00 | 9.02% | 27,569 |
| Mar 20, 2026 | 8,770.00 | 8,970.00 | 8,400.00 | 8,480.00 | 8,480.00 | -3.64% | 16,013 |
| Mar 19, 2026 | 8,700.00 | 8,860.00 | 8,300.00 | 8,800.00 | 8,800.00 | -2.76% | 24,560 |
| Mar 18, 2026 | 9,600.00 | 9,600.00 | 9,025.00 | 9,050.00 | 9,050.00 | -7.08% | 26,295 |
| Mar 17, 2026 | 9,560.00 | 9,895.00 | 9,560.00 | 9,740.00 | 9,740.00 | 1.94% | 15,193 |
| Mar 16, 2026 | 9,790.00 | 9,800.00 | 9,115.00 | 9,555.00 | 9,555.00 | -3.14% | 17,983 |
| Mar 13, 2026 | 10,090.00 | 10,240.00 | 9,795.00 | 9,865.00 | 9,865.00 | -2.04% | 20,801 |
| Mar 12, 2026 | 10,530.00 | 10,530.00 | 9,980.00 | 10,070.00 | 10,070.00 | -3.82% | 19,466 |
| Mar 11, 2026 | 10,300.00 | 10,660.00 | 10,180.00 | 10,470.00 | 10,470.00 | 0.48% | 10,152 |
| Mar 10, 2026 | 10,150.00 | 10,610.00 | 10,020.00 | 10,420.00 | 10,420.00 | 4.20% | 24,167 |
| Mar 9, 2026 | 9,570.00 | 10,100.00 | 9,490.00 | 10,000.00 | 10,000.00 | 0.65% | 16,141 |
| Mar 6, 2026 | 9,890.00 | 10,220.00 | 9,440.00 | 9,935.00 | 9,935.00 | 0.86% | 21,013 |
| Mar 5, 2026 | 10,200.00 | 10,200.00 | 9,540.00 | 9,850.00 | 9,850.00 | -1.10% | 42,691 |
| Mar 4, 2026 | 10,510.00 | 10,730.00 | 9,750.00 | 9,960.00 | 9,960.00 | -2.45% | 64,462 |
| Mar 3, 2026 | 11,330.00 | 11,330.00 | 10,100.00 | 10,210.00 | 10,210.00 | -13.62% | 55,274 |
| Mar 2, 2026 | 11,270.00 | 12,080.00 | 10,780.00 | 11,820.00 | 11,820.00 | 2.52% | 41,337 |
| Feb 27, 2026 | 11,540.00 | 11,990.00 | 11,360.00 | 11,530.00 | 11,530.00 | -0.69% | 15,847 |
| Feb 26, 2026 | 12,460.00 | 12,500.00 | 11,310.00 | 11,610.00 | 11,610.00 | -8.22% | 31,211 |
| Feb 25, 2026 | 11,860.00 | 12,750.00 | 11,680.00 | 12,650.00 | 12,650.00 | 11.95% | 50,972 |
| Feb 24, 2026 | 10,480.00 | 11,420.00 | 10,480.00 | 11,300.00 | 11,300.00 | 10.03% | 58,828 |
| Feb 23, 2026 | 10,070.00 | 10,350.00 | 9,620.00 | 10,270.00 | 10,270.00 | 1.99% | 20,013 |
| Feb 20, 2026 | 10,000.00 | 10,430.00 | 9,660.00 | 10,070.00 | 10,070.00 | 0.70% | 9,952 |
| Feb 19, 2026 | 9,830.00 | 10,230.00 | 9,595.00 | 10,000.00 | 10,000.00 | 0.81% | 19,860 |
| Feb 18, 2026 | 10,140.00 | 10,200.00 | 9,885.00 | 9,920.00 | 9,920.00 | -3.13% | 10,455 |
| Feb 13, 2026 | 9,815.00 | 10,500.00 | 9,725.00 | 10,240.00 | 10,240.00 | 4.38% | 12,459 |
| Feb 12, 2026 | 10,500.00 | 10,690.00 | 9,540.00 | 9,810.00 | 9,810.00 | -7.37% | 31,065 |
| Feb 11, 2026 | 10,300.00 | 10,620.00 | 10,060.00 | 10,590.00 | 10,590.00 | 3.32% | 14,040 |
| Feb 10, 2026 | 10,230.00 | 10,250.00 | 9,895.00 | 10,250.00 | 10,250.00 | 1.18% | 5,991 |
| Feb 9, 2026 | 10,150.00 | 10,220.00 | 9,895.00 | 10,130.00 | 10,130.00 | 0.60% | 25,602 |
| Feb 6, 2026 | 9,755.00 | 10,110.00 | 9,700.00 | 10,070.00 | 10,070.00 | 3.71% | 17,403 |
| Feb 5, 2026 | 9,955.00 | 10,100.00 | 9,505.00 | 9,710.00 | 9,710.00 | -4.15% | 22,026 |
| Feb 4, 2026 | 11,230.00 | 11,230.00 | 9,860.00 | 10,130.00 | 10,130.00 | -5.33% | 46,119 |
| Feb 3, 2026 | 10,600.00 | 10,830.00 | 10,290.00 | 10,700.00 | 10,700.00 | 4.70% | 144,541 |
| Feb 2, 2026 | 10,150.00 | 10,580.00 | 9,710.00 | 10,220.00 | 10,220.00 | -1.26% | 44,292 |
| Jan 30, 2026 | 10,800.00 | 10,920.00 | 10,210.00 | 10,350.00 | 10,350.00 | -6.50% | 26,943 |
| Jan 29, 2026 | 12,130.00 | 12,130.00 | 10,840.00 | 11,070.00 | 11,070.00 | -8.36% | 65,430 |
| Jan 28, 2026 | 12,700.00 | 12,750.00 | 11,570.00 | 12,080.00 | 12,080.00 | -5.48% | 58,923 |
| Jan 27, 2026 | 12,520.00 | 12,830.00 | 11,980.00 | 12,780.00 | 12,780.00 | 5.27% | 41,653 |
| Jan 26, 2026 | 13,270.00 | 13,290.00 | 12,090.00 | 12,140.00 | 12,140.00 | -6.11% | 69,890 |
| Jan 23, 2026 | 12,970.00 | 13,180.00 | 12,650.00 | 12,930.00 | 12,930.00 | 1.41% | 50,757 |
| Jan 22, 2026 | 12,600.00 | 12,820.00 | 12,140.00 | 12,750.00 | 12,750.00 | 5.20% | 50,499 |
| Jan 21, 2026 | 12,610.00 | 12,680.00 | 11,850.00 | 12,120.00 | 12,120.00 | -1.38% | 40,624 |
| Jan 20, 2026 | 12,500.00 | 12,620.00 | 12,040.00 | 12,290.00 | 12,290.00 | -3.76% | 37,301 |
| Jan 19, 2026 | 12,500.00 | 13,500.00 | 12,310.00 | 12,770.00 | 12,770.00 | 1.83% | 12,253 |
| Jan 16, 2026 | 12,000.00 | 12,580.00 | 11,340.00 | 12,540.00 | 12,540.00 | 0.08% | 41,653 |
| Jan 15, 2026 | 13,200.00 | 13,200.00 | 12,320.00 | 12,530.00 | 12,530.00 | -4.50% | 35,601 |
| Jan 14, 2026 | 12,700.00 | 13,220.00 | 12,010.00 | 13,120.00 | 13,120.00 | 4.46% | 63,681 |
| Jan 13, 2026 | 11,700.00 | 12,790.00 | 11,700.00 | 12,560.00 | 12,560.00 | 8.93% | 126,631 |
| Jan 12, 2026 | 11,100.00 | 12,000.00 | 11,010.00 | 11,530.00 | 11,530.00 | 8.47% | 97,076 |
| Jan 9, 2026 | 10,640.00 | 10,950.00 | 10,510.00 | 10,630.00 | 10,630.00 | -0.47% | 16,773 |
| Jan 8, 2026 | 10,960.00 | 10,960.00 | 10,400.00 | 10,680.00 | 10,680.00 | -2.64% | 36,028 |
| Jan 7, 2026 | 10,420.00 | 11,010.00 | 10,420.00 | 10,970.00 | 10,970.00 | 3.78% | 30,557 |
| Jan 6, 2026 | 9,600.00 | 10,780.00 | 9,600.00 | 10,570.00 | 10,570.00 | 13.47% | 86,101 |
| Jan 5, 2026 | 9,160.00 | 9,575.00 | 8,955.00 | 9,315.00 | 9,315.00 | 2.14% | 48,297 |
| Jan 2, 2026 | 8,950.00 | 9,215.00 | 8,510.00 | 9,120.00 | 9,120.00 | 9.62% | 62,588 |
| Dec 30, 2025 | 8,450.00 | 8,950.00 | 8,095.00 | 8,320.00 | 8,320.00 | -1.01% | 14,604 |
| Dec 29, 2025 | 8,640.00 | 8,775.00 | 8,080.00 | 8,405.00 | 8,405.00 | -2.72% | 51,925 |
| Dec 26, 2025 | 8,770.00 | 9,080.00 | 7,995.00 | 8,640.00 | 8,640.00 | -0.12% | 12,837 |
| Dec 24, 2025 | 8,545.00 | 8,700.00 | 8,450.00 | 8,650.00 | 8,650.00 | -0.06% | 7,174 |
| Dec 23, 2025 | 8,760.00 | 8,950.00 | 8,050.00 | 8,655.00 | 8,655.00 | 2.37% | 40,312 |
| Dec 22, 2025 | 8,700.00 | 8,965.00 | 8,395.00 | 8,455.00 | 8,455.00 | 2.61% | 29,354 |
| Dec 19, 2025 | 7,810.00 | 8,700.00 | 7,715.00 | 8,240.00 | 8,240.00 | 7.01% | 79,258 |
| Dec 18, 2025 | 7,705.00 | 7,730.00 | 7,385.00 | 7,700.00 | 7,700.00 | 4.05% | 33,061 |
| Dec 17, 2025 | 7,510.00 | 8,050.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.23% | 25,560 |
| Dec 16, 2025 | 7,330.00 | 7,620.00 | 7,235.00 | 7,310.00 | 7,310.00 | -0.14% | 22,779 |
| Dec 15, 2025 | 8,150.00 | 8,195.00 | 7,060.00 | 7,320.00 | 7,320.00 | -9.41% | 114,038 |
| Dec 12, 2025 | 8,105.00 | 8,765.00 | 7,745.00 | 8,080.00 | 8,080.00 | 0.37% | 88,956 |
| Dec 11, 2025 | 7,905.00 | 8,110.00 | 7,605.00 | 8,050.00 | 8,050.00 | 4.01% | 26,692 |
| Dec 10, 2025 | 8,285.00 | 8,290.00 | 7,560.00 | 7,740.00 | 7,740.00 | -5.90% | 26,032 |
| Dec 9, 2025 | 7,850.00 | 8,250.00 | 7,730.00 | 8,225.00 | 8,225.00 | 4.91% | 36,529 |
| Dec 5, 2025 | 7,920.00 | 8,495.00 | 7,810.00 | 7,840.00 | 7,840.00 | -0.70% | 62,133 |
| Dec 4, 2025 | 7,715.00 | 7,935.00 | 7,500.00 | 7,895.00 | 7,895.00 | 2.33% | 29,245 |
| Dec 3, 2025 | 8,150.00 | 8,150.00 | 7,670.00 | 7,715.00 | 7,715.00 | -5.16% | 59,928 |
| Dec 2, 2025 | 8,400.00 | 8,530.00 | 7,975.00 | 8,135.00 | 8,135.00 | -4.01% | 31,150 |
| Dec 1, 2025 | 8,450.00 | 8,500.00 | 8,190.00 | 8,475.00 | 8,475.00 | 0.18% | 23,417 |
| Nov 28, 2025 | 8,360.00 | 8,600.00 | 8,270.00 | 8,460.00 | 8,460.00 | 0.89% | 31,519 |
| Nov 27, 2025 | 8,450.00 | 8,570.00 | 8,000.00 | 8,385.00 | 8,385.00 | 1.15% | 6,598 |