Banco Comafi S.A. (BCBA:LND)
Argentina
· Delayed Price · Currency is ARS 5,805.00
-25.00 (-0.43%)
At close: Apr 28, 2026
Banco Comafi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6,015.00 | 6,160.00 | 5,830.00 | 5,830.00 | 5,830.00 | -2.67% | 9,039 |
| Apr 24, 2026 | 5,935.00 | 6,010.00 | 5,920.00 | 5,990.00 | 5,990.00 | 1.44% | 53 |
| Apr 23, 2026 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | -1.17% | 2 |
| Apr 22, 2026 | 5,970.00 | 5,995.00 | 5,910.00 | 5,975.00 | 5,975.00 | -0.67% | 116 |
| Apr 21, 2026 | 5,875.00 | 6,055.00 | 5,875.00 | 6,015.00 | 6,015.00 | 0.92% | 752 |
| Apr 20, 2026 | 6,025.00 | 6,025.00 | 5,900.00 | 5,960.00 | 5,960.00 | -0.17% | 378 |
| Apr 17, 2026 | 5,990.00 | 6,035.00 | 5,945.00 | 5,970.00 | 5,970.00 | 0.17% | 204 |
| Apr 16, 2026 | 5,960.00 | 5,970.00 | 5,920.00 | 5,960.00 | 5,960.00 | 0.08% | 26 |
| Apr 15, 2026 | 6,055.00 | 6,055.00 | 5,955.00 | 5,955.00 | 5,955.00 | -2.38% | 365 |
| Apr 14, 2026 | 6,140.00 | 6,165.00 | 6,030.00 | 6,100.00 | 6,100.00 | -1.05% | 49 |
| Apr 13, 2026 | 6,125.00 | 6,165.00 | 6,045.00 | 6,165.00 | 6,165.00 | 1.90% | 1,048 |
| Apr 10, 2026 | 6,180.00 | 6,205.00 | 6,050.00 | 6,050.00 | 6,050.00 | -3.04% | 530 |
| Apr 9, 2026 | 6,210.00 | 6,240.00 | 6,185.00 | 6,240.00 | 6,240.00 | 1.63% | 186 |
| Apr 8, 2026 | 6,055.00 | 6,140.00 | 6,055.00 | 6,140.00 | 6,140.00 | 3.19% | 571 |
| Apr 7, 2026 | 6,055.00 | 6,055.00 | 5,950.00 | 5,950.00 | 5,950.00 | -1.73% | 2,205 |
| Apr 6, 2026 | 6,120.00 | 6,120.00 | 6,020.00 | 6,055.00 | 6,055.00 | -1.46% | 825 |
| Apr 1, 2026 | 6,130.00 | 6,185.00 | 6,030.00 | 6,145.00 | 6,145.00 | -1.76% | 1,246 |
| Mar 31, 2026 | 6,020.00 | 6,255.00 | 6,020.00 | 6,255.00 | 6,255.00 | 4.42% | 2,595 |
| Mar 30, 2026 | 5,860.00 | 6,140.00 | 5,860.00 | 5,990.00 | 5,990.00 | 3.01% | 6,302 |
| Mar 27, 2026 | 5,685.00 | 5,895.00 | 5,685.00 | 5,815.00 | 5,815.00 | 1.39% | 2,573 |
| Mar 26, 2026 | 5,775.00 | 5,800.00 | 5,695.00 | 5,735.00 | 5,735.00 | -2.30% | 6,527 |
| Mar 25, 2026 | 5,750.00 | 5,870.00 | 5,735.00 | 5,870.00 | 5,870.00 | -1.76% | 1,591 |
| Mar 23, 2026 | 5,935.00 | 5,975.00 | 5,900.00 | 5,975.00 | 5,975.00 | -2.21% | 2,618 |
| Mar 20, 2026 | 6,085.00 | 6,165.00 | 5,995.00 | 6,110.00 | 6,110.00 | -1.37% | 13,810 |
| Mar 19, 2026 | 5,895.00 | 6,195.00 | 5,895.00 | 6,195.00 | 6,195.00 | 2.91% | 5,465 |
| Mar 18, 2026 | 6,335.00 | 6,335.00 | 6,020.00 | 6,020.00 | 6,020.00 | -7.17% | 1,074 |
| Mar 17, 2026 | 6,415.00 | 6,485.00 | 6,395.00 | 6,485.00 | 6,485.00 | 1.01% | 16,549 |
| Mar 16, 2026 | 6,190.00 | 6,440.00 | 6,190.00 | 6,420.00 | 6,420.00 | 3.30% | 4,714 |
| Mar 13, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,215.00 | 6,215.00 | 1.30% | 129 |
| Mar 12, 2026 | 6,205.00 | 6,275.00 | 6,135.00 | 6,135.00 | 6,135.00 | -2.08% | 4,434 |
| Mar 11, 2026 | 6,235.00 | 6,265.00 | 6,195.00 | 6,265.00 | 6,265.00 | 0.08% | 1,735 |
| Mar 10, 2026 | 6,125.00 | 6,265.00 | 6,080.00 | 6,260.00 | 6,260.00 | 1.38% | 600 |
| Mar 9, 2026 | 6,045.00 | 6,185.00 | 5,970.00 | 6,175.00 | 6,175.00 | 2.83% | 1,240 |
| Mar 6, 2026 | 6,025.00 | 6,035.00 | 5,995.00 | 6,005.00 | 6,005.00 | -0.08% | 641 |
| Mar 5, 2026 | 6,200.00 | 6,200.00 | 5,915.00 | 6,010.00 | 6,010.00 | -2.75% | 979 |
| Mar 4, 2026 | 5,885.00 | 6,180.00 | 5,885.00 | 6,180.00 | 6,180.00 | 1.48% | 1,449 |
| Mar 3, 2026 | 5,945.00 | 6,090.00 | 5,940.00 | 6,090.00 | 6,090.00 | -0.65% | 1,438 |
| Mar 2, 2026 | 6,125.00 | 6,240.00 | 6,110.00 | 6,130.00 | 6,130.00 | 0.08% | 20,110 |
| Feb 27, 2026 | 6,355.00 | 6,355.00 | 6,125.00 | 6,125.00 | 6,125.00 | -2.47% | 248 |
| Feb 26, 2026 | 6,080.00 | 6,325.00 | 6,080.00 | 6,280.00 | 6,280.00 | 1.87% | 580 |
| Feb 25, 2026 | 5,985.00 | 6,165.00 | 5,975.00 | 6,165.00 | 6,165.00 | 4.49% | 1,343 |
| Feb 24, 2026 | 5,835.00 | 5,960.00 | 5,805.00 | 5,900.00 | 5,900.00 | 2.25% | 1,281 |
| Feb 23, 2026 | 5,835.00 | 5,835.00 | 5,715.00 | 5,770.00 | 5,770.00 | -0.52% | 13 |
| Feb 20, 2026 | 5,620.00 | 5,800.00 | 5,620.00 | 5,800.00 | 5,800.00 | 5.17% | 282 |
| Feb 19, 2026 | 5,550.00 | 5,630.00 | 5,510.00 | 5,515.00 | 5,515.00 | 0.09% | 70 |
| Feb 18, 2026 | 5,530.00 | 5,675.00 | 5,505.00 | 5,510.00 | 5,510.00 | -1.87% | 3,486 |
| Feb 13, 2026 | 5,600.00 | 5,660.00 | 5,555.00 | 5,615.00 | 5,615.00 | -0.62% | 1,486 |
| Feb 12, 2026 | 5,720.00 | 5,735.00 | 5,575.00 | 5,650.00 | 5,650.00 | -2.42% | 14,871 |
| Feb 11, 2026 | 5,730.00 | 5,860.00 | 5,730.00 | 5,790.00 | 5,790.00 | 1.05% | 68 |
| Feb 10, 2026 | 5,790.00 | 5,790.00 | 5,635.00 | 5,730.00 | 5,730.00 | 0.53% | 151 |
| Feb 9, 2026 | 5,765.00 | 5,770.00 | 5,650.00 | 5,700.00 | 5,700.00 | -1.04% | 171 |
| Feb 6, 2026 | 5,650.00 | 5,770.00 | 5,650.00 | 5,760.00 | 5,760.00 | 0.79% | 6,906 |
| Feb 5, 2026 | 5,675.00 | 5,785.00 | 5,635.00 | 5,715.00 | 5,715.00 | 0.44% | 1,557 |
| Feb 4, 2026 | 5,910.00 | 5,980.00 | 5,690.00 | 5,690.00 | 5,690.00 | -5.17% | 17,349 |
| Feb 3, 2026 | 6,040.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.44% | 448 |
| Feb 2, 2026 | 5,975.00 | 6,005.00 | 5,910.00 | 5,915.00 | 5,915.00 | -1.00% | 2,262 |
| Jan 30, 2026 | 6,040.00 | 6,060.00 | 5,955.00 | 5,975.00 | 5,975.00 | -2.92% | 1,996 |
| Jan 29, 2026 | 6,340.00 | 6,340.00 | 6,130.00 | 6,155.00 | 6,155.00 | -0.24% | 3,717 |
| Jan 28, 2026 | 6,370.00 | 6,400.00 | 6,165.00 | 6,170.00 | 6,170.00 | -2.06% | 2,507 |
| Jan 27, 2026 | 6,330.00 | 6,350.00 | 6,220.00 | 6,300.00 | 6,300.00 | 1.69% | 2,739 |
| Jan 26, 2026 | 6,100.00 | 6,250.00 | 6,050.00 | 6,195.00 | 6,195.00 | 2.23% | 1,767 |
| Jan 23, 2026 | 5,995.00 | 6,080.00 | 5,925.00 | 6,060.00 | 6,060.00 | 0.92% | 7,319 |
| Jan 22, 2026 | 5,850.00 | 6,045.00 | 5,850.00 | 6,005.00 | 6,005.00 | 2.30% | 4,540 |
| Jan 21, 2026 | 5,915.00 | 5,935.00 | 5,820.00 | 5,870.00 | 5,870.00 | 0.69% | 2,820 |
| Jan 20, 2026 | 5,650.00 | 5,830.00 | 5,620.00 | 5,830.00 | 5,830.00 | -1.19% | 2,006 |
| Jan 19, 2026 | 5,650.00 | 5,950.00 | 5,650.00 | 5,900.00 | 5,900.00 | 3.69% | 971 |
| Jan 16, 2026 | 5,670.00 | 5,695.00 | 5,670.00 | 5,690.00 | 5,690.00 | -0.70% | 311 |
| Jan 15, 2026 | 5,670.00 | 5,730.00 | 5,670.00 | 5,730.00 | 5,730.00 | 0.17% | 1,137 |
| Jan 14, 2026 | 5,700.00 | 5,760.00 | 5,660.00 | 5,720.00 | 5,720.00 | -0.35% | 358 |
| Jan 13, 2026 | 5,755.00 | 5,805.00 | 5,695.00 | 5,740.00 | 5,740.00 | 0.17% | 3,210 |
| Jan 12, 2026 | 5,840.00 | 5,840.00 | 5,570.00 | 5,730.00 | 5,730.00 | 2.05% | 14,153 |
| Jan 9, 2026 | 5,705.00 | 5,750.00 | 5,615.00 | 5,615.00 | 5,615.00 | -0.53% | 437 |
| Jan 8, 2026 | 5,615.00 | 5,645.00 | 5,570.00 | 5,645.00 | 5,645.00 | 1.62% | 54 |
| Jan 7, 2026 | 5,515.00 | 5,555.00 | 5,515.00 | 5,555.00 | 5,555.00 | 0.54% | 8 |
| Jan 6, 2026 | 5,595.00 | 5,600.00 | 5,525.00 | 5,525.00 | 5,525.00 | -1.07% | 5,805 |
| Jan 5, 2026 | 5,460.00 | 5,600.00 | 5,460.00 | 5,585.00 | 5,585.00 | 0.81% | 6,683 |
| Jan 2, 2026 | 5,580.00 | 5,580.00 | 5,515.00 | 5,540.00 | 5,540.00 | 0.18% | 7 |
| Dec 30, 2025 | 5,490.00 | 5,530.00 | 5,490.00 | 5,530.00 | 5,530.00 | 2.69% | 42 |
| Dec 29, 2025 | 5,480.00 | 5,480.00 | 5,370.00 | 5,385.00 | 5,385.00 | -2.09% | 175 |
| Dec 26, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.10% | 2 |
| Dec 24, 2025 | 5,455.00 | 5,455.00 | 5,440.00 | 5,440.00 | 5,440.00 | -1.81% | 73 |
| Dec 23, 2025 | 5,525.00 | 5,555.00 | 5,510.00 | 5,540.00 | 5,540.00 | -0.36% | 63 |
| Dec 22, 2025 | 5,465.00 | 5,560.00 | 5,465.00 | 5,560.00 | 5,560.00 | 1.00% | 43 |
| Dec 19, 2025 | 5,580.00 | 5,610.00 | 5,505.00 | 5,505.00 | 5,505.00 | -1.52% | 120 |
| Dec 18, 2025 | 5,565.00 | 5,600.00 | 5,495.00 | 5,590.00 | 5,590.00 | -0.53% | 1,870 |
| Dec 17, 2025 | 5,485.00 | 5,625.00 | 5,485.00 | 5,620.00 | 5,620.00 | 0.36% | 5,816 |
| Dec 16, 2025 | 5,645.00 | 5,645.00 | 5,580.00 | 5,600.00 | 5,600.00 | 0.36% | 129 |
| Dec 15, 2025 | 5,640.00 | 5,640.00 | 5,565.00 | 5,580.00 | 5,580.00 | -1.93% | 6,449 |
| Dec 12, 2025 | 5,670.00 | 5,690.00 | 5,585.00 | 5,690.00 | 5,690.00 | 0.53% | 2,390 |
| Dec 11, 2025 | 5,625.00 | 5,660.00 | 5,600.00 | 5,660.00 | 5,660.00 | 1.52% | 144 |
| Dec 10, 2025 | 5,500.00 | 5,575.00 | 5,480.00 | 5,575.00 | 5,575.00 | 1.55% | 10,389 |
| Dec 9, 2025 | 5,545.00 | 5,545.00 | 5,440.00 | 5,490.00 | 5,490.00 | -0.72% | 89 |
| Dec 5, 2025 | 5,620.00 | 5,660.00 | 5,500.00 | 5,530.00 | 5,530.00 | -1.43% | 67 |
| Dec 4, 2025 | 5,610.00 | 5,725.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.09% | 394 |
| Dec 3, 2025 | 5,555.00 | 5,635.00 | 5,555.00 | 5,605.00 | 5,605.00 | 0.45% | 15 |
| Dec 2, 2025 | 5,580.00 | 5,580.00 | 5,475.00 | 5,580.00 | 5,580.00 | 0.54% | 1,983 |
| Dec 1, 2025 | 5,640.00 | 5,640.00 | 5,550.00 | 5,550.00 | 5,550.00 | -1.60% | 177 |
| Nov 28, 2025 | 5,560.00 | 5,800.00 | 5,560.00 | 5,640.00 | 5,640.00 | 2.17% | 210 |
| Nov 26, 2025 | 5,400.00 | 5,550.00 | 5,400.00 | 5,520.00 | 5,520.00 | 1.94% | 209 |
| Nov 25, 2025 | 5,380.00 | 5,420.00 | 5,380.00 | 5,415.00 | 5,415.00 | 2.46% | 443 |