Skip to main content
Lam Research Corporation (BCBA:LRCX)
Argentina flag Argentina · Delayed Price · Currency is ARS
5,415.00
-135.00 (-2.43%)
Mar 6, 2026, 4:59 PM BRT

Lam Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,540.005,580.005,450.005,500.00--0.90%2,817
Mar 5, 20265,830.005,830.005,485.005,550.005,550.00-5.29%19,012
Mar 4, 20265,805.005,900.005,795.005,860.005,860.001.91%9,862
Mar 3, 20265,820.005,895.005,710.005,750.005,743.44-5.35%9,572
Mar 2, 20266,055.006,145.005,900.006,075.006,068.07-1.06%55,116
Feb 27, 20266,240.006,365.006,130.006,140.006,132.99-2.07%28,557
Feb 26, 20266,560.006,685.006,110.006,270.006,262.84-4.20%14,854
Feb 25, 20266,400.006,630.006,400.006,545.006,537.534.22%19,290
Feb 24, 20266,250.006,400.006,180.006,280.006,272.831.29%43,751
Feb 23, 20266,400.006,400.006,090.006,200.006,192.92-1.27%13,091
Feb 20, 20266,115.006,365.006,105.006,280.006,272.833.80%23,793
Feb 19, 20266,230.006,235.005,985.006,050.006,043.09-2.42%6,909
Feb 18, 20266,270.006,420.006,150.006,200.006,192.92-1.27%12,726
Feb 13, 20266,230.006,360.006,120.006,280.006,272.832.70%13,179
Feb 12, 20266,270.006,330.006,000.006,115.006,108.02-1.53%39,721
Feb 11, 20266,035.006,325.006,025.006,210.006,202.914.19%14,634
Feb 10, 20266,150.006,150.005,795.005,960.005,953.20-2.38%9,429
Feb 9, 20266,160.006,240.005,925.006,105.006,098.03-0.73%13,463
Feb 6, 20265,990.006,205.005,870.006,150.006,142.986.86%56,246
Feb 5, 20265,690.005,815.005,480.005,755.005,748.432.13%29,159
Feb 4, 20266,150.006,215.005,475.005,635.005,628.57-8.22%25,754
Feb 3, 20266,420.006,570.006,075.006,140.006,132.99-4.06%25,012
Feb 2, 20266,230.006,505.006,100.006,400.006,392.690.55%25,467
Jan 30, 20266,465.006,790.006,330.006,365.006,357.73-3.63%16,485
Jan 29, 20266,535.006,745.006,390.006,605.006,597.461.77%20,875
Jan 28, 20266,530.006,765.006,380.006,490.006,482.591.64%26,506
Jan 27, 20266,060.006,490.006,060.006,385.006,377.715.62%37,051
Jan 26, 20265,890.006,110.005,810.006,045.006,038.102.81%16,395
Jan 23, 20265,960.006,040.005,760.005,880.005,873.29-1.84%20,433
Jan 22, 20266,230.006,435.005,915.005,990.005,983.16-4.69%18,484
Jan 21, 20266,115.006,290.005,990.006,285.006,277.833.97%14,866
Jan 20, 20265,905.006,125.005,825.006,045.006,038.102.20%21,168
Jan 19, 20266,060.006,100.005,535.005,915.005,908.25-2.31%7,072
Jan 16, 20265,980.006,100.005,930.006,055.006,048.092.71%19,914
Jan 15, 20265,950.006,230.005,885.005,895.005,888.273.97%49,561
Jan 14, 20265,885.005,885.005,610.005,670.005,663.53-3.41%42,414
Jan 13, 20266,000.006,110.005,845.005,870.005,863.30-3.14%39,268
Jan 12, 20265,950.006,090.005,830.006,060.006,053.081.68%26,369
Jan 9, 20265,570.006,000.005,545.005,960.005,953.207.68%67,572
Jan 8, 20265,575.005,575.005,325.005,535.005,528.68-0.72%15,001
Jan 7, 20265,600.005,640.005,465.005,575.005,568.64-1.85%29,375
Jan 6, 20265,325.005,775.005,325.005,680.005,673.526.37%20,702
Jan 5, 20265,150.005,430.005,150.005,340.005,333.905.53%42,095
Jan 2, 20264,740.005,090.004,740.005,060.005,054.227.09%35,934
Dec 30, 20254,790.004,855.004,705.004,725.004,719.61-1.05%19,079
Dec 29, 20254,842.504,900.004,760.004,775.004,769.551.38%17,036
Dec 26, 20254,970.005,125.004,655.004,710.004,704.62-1.88%6,708
Dec 24, 20254,815.004,835.004,765.004,800.004,794.520.52%470
Dec 23, 20255,010.005,010.004,755.004,775.004,769.55-1.34%9,455
Dec 22, 20254,792.504,855.004,727.504,840.004,834.481.36%14,077
Dec 19, 20254,605.004,780.004,530.004,775.004,769.555.70%77,218
Dec 18, 20254,397.504,650.004,385.004,517.504,512.346.04%16,329
Dec 17, 20254,517.504,585.004,247.504,260.004,255.14-4.64%41,540
Dec 16, 20254,527.504,547.504,427.504,467.504,462.40-0.39%4,651
Dec 15, 20254,380.004,547.504,380.004,485.004,479.883.58%11,239
Dec 12, 20254,517.504,540.004,307.504,330.004,325.06-3.62%5,936
Dec 11, 20254,612.504,612.504,317.504,492.504,487.37-0.55%9,968
Dec 10, 20254,477.504,547.504,352.504,517.504,512.342.15%17,189
Dec 9, 20254,327.504,442.504,300.004,422.504,417.452.61%14,087
Dec 5, 20254,262.504,337.504,240.004,310.004,305.081.29%6,683
Dec 4, 20254,310.004,310.004,185.004,255.004,250.14-0.93%19,691
Dec 3, 20254,350.004,350.004,140.004,295.004,290.10-0.17%11,108
Dec 2, 20254,207.504,345.004,190.004,302.504,293.322.38%19,188
Dec 1, 20254,185.004,242.504,135.004,202.504,193.54-3.17%10,681
Nov 28, 20254,310.004,352.504,180.004,340.004,330.740.46%16,921
Nov 27, 20254,500.004,545.004,300.004,320.004,310.790.99%4,753
Nov 26, 20254,200.004,297.504,157.504,277.504,268.383.45%116,769
Nov 25, 20253,975.004,137.503,960.004,135.004,126.187.33%12,653
Nov 21, 20253,760.003,877.503,665.003,852.503,844.282.12%950
Nov 20, 20253,935.004,137.503,742.503,772.503,764.45-3.33%21,838
Nov 19, 20253,750.003,940.003,750.003,902.503,894.182.50%1,965
Nov 18, 20253,935.003,935.003,770.003,807.503,799.38-2.37%9,145
Nov 17, 20253,930.004,065.003,882.503,900.003,891.68-2.01%4,497
Nov 14, 20253,935.004,065.003,850.003,980.003,971.51-1.24%4,343
Nov 13, 20254,177.504,260.004,015.004,030.004,021.40-5.23%14,505
Nov 12, 20254,235.004,282.504,150.004,252.504,243.431.19%2,587
Nov 11, 20254,360.004,377.504,157.504,202.504,193.54-4.43%5,697
Nov 10, 20254,297.504,397.504,270.004,397.504,388.125.39%5,761
Nov 7, 20254,345.004,345.004,067.504,172.504,163.60-4.46%8,251
Nov 6, 20254,465.004,465.004,302.504,367.504,358.18-2.02%1,621
Nov 5, 20254,227.504,470.004,182.504,457.504,447.995.38%7,407
Nov 4, 20254,285.004,352.504,212.504,230.004,220.98-3.64%5,647
Nov 3, 20254,225.004,405.004,207.504,390.004,380.643.48%4,799
Oct 31, 20254,337.504,365.004,177.504,242.504,233.45-1.62%6,984
Oct 30, 20254,330.004,382.504,255.004,312.504,303.300.76%11,629
Oct 29, 20254,165.004,327.504,165.004,280.004,270.873.13%7,753
Oct 28, 20254,105.004,150.004,075.004,150.004,141.1512.85%18,668
Oct 27, 20253,200.004,800.003,200.003,677.503,669.66-13.88%11,842
Oct 24, 20254,102.504,282.504,102.504,270.004,260.894.66%14,378
Oct 23, 20253,950.004,192.503,950.004,080.004,071.300.12%7,862
Oct 22, 20254,167.504,220.003,947.504,075.004,066.31-2.74%11,181
Oct 21, 20254,000.004,192.503,977.504,190.004,181.063.20%11,630
Oct 20, 20253,952.504,062.503,952.504,060.004,051.343.51%5,001
Oct 17, 20253,795.003,940.003,750.003,922.503,914.133.16%11,515
Oct 16, 20253,770.003,825.003,707.503,802.503,794.391.06%3,804
Oct 15, 20253,742.503,840.003,657.503,762.503,754.473.08%11,823
Oct 14, 20253,467.503,715.003,467.503,650.003,642.214.06%7,219
Oct 13, 20253,462.503,545.003,382.503,507.503,500.02-3.57%12,695
Oct 9, 20253,920.003,972.503,577.503,637.503,629.74-7.21%7,052
Oct 8, 20253,865.003,970.003,825.003,920.003,911.640.90%11,991