Lam Research Corporation (BCBA:LRCX)
Argentina
· Delayed Price · Currency is ARS 6,765.00
-285.00 (-4.04%)
Apr 28, 2026, 4:56 PM BRT
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,805.00 | 6,860.00 | 6,545.00 | 6,720.00 | 6,720.00 | -4.55% | 13,334 |
| Apr 27, 2026 | 7,140.00 | 7,150.00 | 6,850.00 | 7,040.00 | 7,040.00 | -1.33% | 61,859 |
| Apr 24, 2026 | 7,145.00 | 7,305.00 | 7,105.00 | 7,135.00 | 7,135.00 | 4.85% | 29,292 |
| Apr 23, 2026 | 6,915.00 | 7,200.00 | 6,700.00 | 6,805.00 | 6,805.00 | -2.37% | 20,458 |
| Apr 22, 2026 | 6,835.00 | 7,000.00 | 6,750.00 | 6,970.00 | 6,970.00 | 3.64% | 11,433 |
| Apr 21, 2026 | 6,875.00 | 6,960.00 | 6,715.00 | 6,725.00 | 6,725.00 | -2.11% | 7,845 |
| Apr 20, 2026 | 6,920.00 | 6,955.00 | 6,845.00 | 6,870.00 | 6,870.00 | -0.87% | 8,921 |
| Apr 17, 2026 | 6,885.00 | 6,975.00 | 6,820.00 | 6,930.00 | 6,930.00 | 2.97% | 5,100 |
| Apr 16, 2026 | 6,765.00 | 6,850.00 | 6,710.00 | 6,730.00 | 6,730.00 | -2.32% | 3,724 |
| Apr 15, 2026 | 7,025.00 | 7,060.00 | 6,680.00 | 6,890.00 | 6,890.00 | -3.57% | 24,511 |
| Apr 14, 2026 | 7,065.00 | 7,165.00 | 6,950.00 | 7,145.00 | 7,145.00 | 2.51% | 6,560 |
| Apr 13, 2026 | 6,945.00 | 7,015.00 | 6,825.00 | 6,970.00 | 6,970.00 | 0.58% | 9,018 |
| Apr 10, 2026 | 6,910.00 | 7,085.00 | 6,865.00 | 6,930.00 | 6,930.00 | 1.84% | 23,578 |
| Apr 9, 2026 | 6,515.00 | 6,830.00 | 6,515.00 | 6,805.00 | 6,805.00 | 5.26% | 18,017 |
| Apr 8, 2026 | 6,395.00 | 6,560.00 | 6,380.00 | 6,465.00 | 6,465.00 | 8.84% | 35,370 |
| Apr 7, 2026 | 5,780.00 | 5,950.00 | 5,735.00 | 5,940.00 | 5,940.00 | 1.80% | 10,311 |
| Apr 6, 2026 | 5,865.00 | 5,875.00 | 5,715.00 | 5,835.00 | 5,835.00 | -1.27% | 6,522 |
| Apr 1, 2026 | 5,765.00 | 5,975.00 | 5,755.00 | 5,910.00 | 5,910.00 | 5.72% | 13,555 |
| Mar 31, 2026 | 5,345.00 | 5,635.00 | 5,345.00 | 5,590.00 | 5,590.00 | 5.87% | 13,258 |
| Mar 30, 2026 | 5,600.00 | 5,655.00 | 5,250.00 | 5,280.00 | 5,280.00 | -5.04% | 14,472 |
| Mar 27, 2026 | 5,460.00 | 5,640.00 | 5,460.00 | 5,560.00 | 5,560.00 | 1.83% | 15,761 |
| Mar 26, 2026 | 5,850.00 | 5,850.00 | 5,445.00 | 5,460.00 | 5,460.00 | -9.30% | 24,142 |
| Mar 25, 2026 | 6,105.00 | 6,170.00 | 5,935.00 | 6,020.00 | 6,020.00 | -1.39% | 6,588 |
| Mar 23, 2026 | 6,035.00 | 6,245.00 | 6,010.00 | 6,105.00 | 6,105.00 | 3.47% | 30,811 |
| Mar 20, 2026 | 6,230.00 | 6,235.00 | 5,825.00 | 5,900.00 | 5,900.00 | -3.91% | 13,466 |
| Mar 19, 2026 | 5,690.00 | 6,200.00 | 5,690.00 | 6,140.00 | 6,140.00 | 3.80% | 31,087 |
| Mar 18, 2026 | 5,910.00 | 6,110.00 | 5,875.00 | 5,915.00 | 5,915.00 | 0.17% | 18,785 |
| Mar 17, 2026 | 5,830.00 | 5,935.00 | 5,780.00 | 5,905.00 | 5,905.00 | 2.79% | 15,933 |
| Mar 16, 2026 | 5,705.00 | 5,800.00 | 5,650.00 | 5,745.00 | 5,745.00 | 3.14% | 9,057 |
| Mar 13, 2026 | 5,530.00 | 5,665.00 | 5,530.00 | 5,570.00 | 5,570.00 | 2.77% | 6,717 |
| Mar 12, 2026 | 5,650.00 | 5,650.00 | 5,420.00 | 5,420.00 | 5,420.00 | -4.66% | 8,627 |
| Mar 11, 2026 | 5,665.00 | 5,765.00 | 5,570.00 | 5,685.00 | 5,685.00 | 1.88% | 13,390 |
| Mar 10, 2026 | 5,605.00 | 5,755.00 | 5,580.00 | 5,580.00 | 5,580.00 | 1.00% | 20,825 |
| Mar 9, 2026 | 5,245.00 | 5,570.00 | 5,130.00 | 5,525.00 | 5,525.00 | 2.22% | 21,861 |
| Mar 6, 2026 | 5,540.00 | 5,580.00 | 5,380.00 | 5,405.00 | 5,405.00 | -2.61% | 8,788 |
| Mar 5, 2026 | 5,830.00 | 5,830.00 | 5,485.00 | 5,550.00 | 5,550.00 | -5.29% | 19,012 |
| Mar 4, 2026 | 5,805.00 | 5,900.00 | 5,795.00 | 5,860.00 | 5,860.00 | 1.91% | 9,862 |
| Mar 3, 2026 | 5,820.00 | 5,895.00 | 5,710.00 | 5,750.00 | 5,743.44 | -5.35% | 9,572 |
| Mar 2, 2026 | 6,055.00 | 6,145.00 | 5,900.00 | 6,075.00 | 6,068.07 | -1.06% | 55,116 |
| Feb 27, 2026 | 6,240.00 | 6,365.00 | 6,130.00 | 6,140.00 | 6,132.99 | -2.07% | 28,557 |
| Feb 26, 2026 | 6,560.00 | 6,685.00 | 6,110.00 | 6,270.00 | 6,262.84 | -4.20% | 14,854 |
| Feb 25, 2026 | 6,400.00 | 6,630.00 | 6,400.00 | 6,545.00 | 6,537.53 | 4.22% | 19,290 |
| Feb 24, 2026 | 6,250.00 | 6,400.00 | 6,180.00 | 6,280.00 | 6,272.83 | 1.29% | 43,751 |
| Feb 23, 2026 | 6,400.00 | 6,400.00 | 6,090.00 | 6,200.00 | 6,192.92 | -1.27% | 13,091 |
| Feb 20, 2026 | 6,115.00 | 6,365.00 | 6,105.00 | 6,280.00 | 6,272.83 | 3.80% | 23,793 |
| Feb 19, 2026 | 6,230.00 | 6,235.00 | 5,985.00 | 6,050.00 | 6,043.09 | -2.42% | 6,909 |
| Feb 18, 2026 | 6,270.00 | 6,420.00 | 6,150.00 | 6,200.00 | 6,192.92 | -1.27% | 12,726 |
| Feb 13, 2026 | 6,230.00 | 6,360.00 | 6,120.00 | 6,280.00 | 6,272.83 | 2.70% | 13,179 |
| Feb 12, 2026 | 6,270.00 | 6,330.00 | 6,000.00 | 6,115.00 | 6,108.02 | -1.53% | 39,721 |
| Feb 11, 2026 | 6,035.00 | 6,325.00 | 6,025.00 | 6,210.00 | 6,202.91 | 4.19% | 14,634 |
| Feb 10, 2026 | 6,150.00 | 6,150.00 | 5,795.00 | 5,960.00 | 5,953.20 | -2.38% | 9,429 |
| Feb 9, 2026 | 6,160.00 | 6,240.00 | 5,925.00 | 6,105.00 | 6,098.03 | -0.73% | 13,463 |
| Feb 6, 2026 | 5,990.00 | 6,205.00 | 5,870.00 | 6,150.00 | 6,142.98 | 6.86% | 56,246 |
| Feb 5, 2026 | 5,690.00 | 5,815.00 | 5,480.00 | 5,755.00 | 5,748.43 | 2.13% | 29,159 |
| Feb 4, 2026 | 6,150.00 | 6,215.00 | 5,475.00 | 5,635.00 | 5,628.57 | -8.22% | 25,754 |
| Feb 3, 2026 | 6,420.00 | 6,570.00 | 6,075.00 | 6,140.00 | 6,132.99 | -4.06% | 25,012 |
| Feb 2, 2026 | 6,230.00 | 6,505.00 | 6,100.00 | 6,400.00 | 6,392.69 | 0.55% | 25,467 |
| Jan 30, 2026 | 6,465.00 | 6,790.00 | 6,330.00 | 6,365.00 | 6,357.73 | -3.63% | 16,485 |
| Jan 29, 2026 | 6,535.00 | 6,745.00 | 6,390.00 | 6,605.00 | 6,597.46 | 1.77% | 20,875 |
| Jan 28, 2026 | 6,530.00 | 6,765.00 | 6,380.00 | 6,490.00 | 6,482.59 | 1.64% | 26,506 |
| Jan 27, 2026 | 6,060.00 | 6,490.00 | 6,060.00 | 6,385.00 | 6,377.71 | 5.62% | 37,051 |
| Jan 26, 2026 | 5,890.00 | 6,110.00 | 5,810.00 | 6,045.00 | 6,038.10 | 2.81% | 16,395 |
| Jan 23, 2026 | 5,960.00 | 6,040.00 | 5,760.00 | 5,880.00 | 5,873.29 | -1.84% | 20,433 |
| Jan 22, 2026 | 6,230.00 | 6,435.00 | 5,915.00 | 5,990.00 | 5,983.16 | -4.69% | 18,484 |
| Jan 21, 2026 | 6,115.00 | 6,290.00 | 5,990.00 | 6,285.00 | 6,277.83 | 3.97% | 14,866 |
| Jan 20, 2026 | 5,905.00 | 6,125.00 | 5,825.00 | 6,045.00 | 6,038.10 | 2.20% | 21,168 |
| Jan 19, 2026 | 6,060.00 | 6,100.00 | 5,535.00 | 5,915.00 | 5,908.25 | -2.31% | 7,072 |
| Jan 16, 2026 | 5,980.00 | 6,100.00 | 5,930.00 | 6,055.00 | 6,048.09 | 2.71% | 19,914 |
| Jan 15, 2026 | 5,950.00 | 6,230.00 | 5,885.00 | 5,895.00 | 5,888.27 | 3.97% | 49,561 |
| Jan 14, 2026 | 5,885.00 | 5,885.00 | 5,610.00 | 5,670.00 | 5,663.53 | -3.41% | 42,414 |
| Jan 13, 2026 | 6,000.00 | 6,110.00 | 5,845.00 | 5,870.00 | 5,863.30 | -3.14% | 39,268 |
| Jan 12, 2026 | 5,950.00 | 6,090.00 | 5,830.00 | 6,060.00 | 6,053.08 | 1.68% | 26,369 |
| Jan 9, 2026 | 5,570.00 | 6,000.00 | 5,545.00 | 5,960.00 | 5,953.20 | 7.68% | 67,572 |
| Jan 8, 2026 | 5,575.00 | 5,575.00 | 5,325.00 | 5,535.00 | 5,528.68 | -0.72% | 15,001 |
| Jan 7, 2026 | 5,600.00 | 5,640.00 | 5,465.00 | 5,575.00 | 5,568.64 | -1.85% | 29,375 |
| Jan 6, 2026 | 5,325.00 | 5,775.00 | 5,325.00 | 5,680.00 | 5,673.52 | 6.37% | 20,702 |
| Jan 5, 2026 | 5,150.00 | 5,430.00 | 5,150.00 | 5,340.00 | 5,333.90 | 5.53% | 42,095 |
| Jan 2, 2026 | 4,740.00 | 5,090.00 | 4,740.00 | 5,060.00 | 5,054.22 | 7.09% | 35,934 |
| Dec 30, 2025 | 4,790.00 | 4,855.00 | 4,705.00 | 4,725.00 | 4,719.61 | -1.05% | 19,079 |
| Dec 29, 2025 | 4,842.50 | 4,900.00 | 4,760.00 | 4,775.00 | 4,769.55 | 1.38% | 17,036 |
| Dec 26, 2025 | 4,970.00 | 5,125.00 | 4,655.00 | 4,710.00 | 4,704.62 | -1.88% | 6,708 |
| Dec 24, 2025 | 4,815.00 | 4,835.00 | 4,765.00 | 4,800.00 | 4,794.52 | 0.52% | 470 |
| Dec 23, 2025 | 5,010.00 | 5,010.00 | 4,755.00 | 4,775.00 | 4,769.55 | -1.34% | 9,455 |
| Dec 22, 2025 | 4,792.50 | 4,855.00 | 4,727.50 | 4,840.00 | 4,834.48 | 1.36% | 14,077 |
| Dec 19, 2025 | 4,605.00 | 4,780.00 | 4,530.00 | 4,775.00 | 4,769.55 | 5.70% | 77,218 |
| Dec 18, 2025 | 4,397.50 | 4,650.00 | 4,385.00 | 4,517.50 | 4,512.34 | 6.04% | 16,329 |
| Dec 17, 2025 | 4,517.50 | 4,585.00 | 4,247.50 | 4,260.00 | 4,255.14 | -4.64% | 41,540 |
| Dec 16, 2025 | 4,527.50 | 4,547.50 | 4,427.50 | 4,467.50 | 4,462.40 | -0.39% | 4,651 |
| Dec 15, 2025 | 4,380.00 | 4,547.50 | 4,380.00 | 4,485.00 | 4,479.88 | 3.58% | 11,239 |
| Dec 12, 2025 | 4,517.50 | 4,540.00 | 4,307.50 | 4,330.00 | 4,325.06 | -3.62% | 5,936 |
| Dec 11, 2025 | 4,612.50 | 4,612.50 | 4,317.50 | 4,492.50 | 4,487.37 | -0.55% | 9,968 |
| Dec 10, 2025 | 4,477.50 | 4,547.50 | 4,352.50 | 4,517.50 | 4,512.34 | 2.15% | 17,189 |
| Dec 9, 2025 | 4,327.50 | 4,442.50 | 4,300.00 | 4,422.50 | 4,417.45 | 2.61% | 14,087 |
| Dec 5, 2025 | 4,262.50 | 4,337.50 | 4,240.00 | 4,310.00 | 4,305.08 | 1.29% | 6,683 |
| Dec 4, 2025 | 4,310.00 | 4,310.00 | 4,185.00 | 4,255.00 | 4,250.14 | -0.93% | 19,691 |
| Dec 3, 2025 | 4,350.00 | 4,350.00 | 4,140.00 | 4,295.00 | 4,290.10 | -0.17% | 11,108 |
| Dec 2, 2025 | 4,207.50 | 4,345.00 | 4,190.00 | 4,302.50 | 4,293.32 | 2.38% | 19,188 |
| Dec 1, 2025 | 4,185.00 | 4,242.50 | 4,135.00 | 4,202.50 | 4,193.54 | -3.17% | 10,681 |
| Nov 28, 2025 | 4,310.00 | 4,352.50 | 4,180.00 | 4,340.00 | 4,330.74 | 0.46% | 16,921 |
| Nov 27, 2025 | 4,500.00 | 4,545.00 | 4,300.00 | 4,320.00 | 4,310.79 | 0.99% | 4,753 |