Skip to main content
Lloyds Banking Group plc (BCBA:LYG)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,007.50
-50.00 (-1.23%)
At close: Apr 28, 2026

Lloyds Banking Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,052.504,057.504,030.004,035.00--0.55%40
Apr 27, 20263,982.504,057.503,960.004,057.504,057.501.50%249
Apr 24, 20263,905.004,002.503,905.003,997.503,997.500.38%416
Apr 23, 20263,987.504,020.003,892.503,982.503,982.50-0.56%362
Apr 22, 20263,977.504,017.503,975.004,005.004,005.001.46%74
Apr 21, 20264,072.504,085.003,947.503,947.503,947.50-3.37%450
Apr 20, 20264,052.504,120.004,052.504,085.004,085.00-0.91%556
Apr 17, 20264,120.004,180.004,120.004,122.504,122.501.79%1,196
Apr 16, 20264,090.004,130.004,027.504,050.004,050.00-161
Apr 15, 20264,095.004,145.004,050.004,050.004,050.00-0.98%443
Apr 14, 20264,040.004,120.004,040.004,090.004,090.002.19%425
Apr 13, 20263,972.504,050.003,970.004,002.504,002.50-1.17%293
Apr 10, 20264,095.004,095.004,025.004,050.004,050.00-2.17%339
Apr 9, 20264,065.004,177.504,065.004,140.004,140.001.66%6,222
Apr 8, 20264,180.004,185.004,060.004,072.504,072.505.30%1,746
Apr 7, 20263,820.003,885.003,795.003,867.503,867.50-0.39%1,115
Apr 6, 20263,897.503,912.503,850.003,882.503,882.50-0.06%1,309
Apr 1, 20263,832.503,892.503,822.503,885.003,885.005.36%1,114
Mar 31, 20263,622.503,710.003,612.503,687.503,687.502.93%2,016
Mar 30, 20263,552.503,637.503,552.503,582.503,582.500.92%1,087
Mar 27, 20263,550.003,595.003,505.003,550.003,550.00-0.63%1,287
Mar 26, 20263,667.503,667.503,567.503,572.503,572.50-3.97%1,137
Mar 25, 20263,750.003,797.503,692.503,720.003,720.000.88%2,106
Mar 23, 20263,642.503,722.503,632.503,687.503,687.503.51%915
Mar 20, 20263,695.003,695.003,545.003,562.503,562.50-4.04%3,106
Mar 19, 20263,645.003,757.503,612.503,712.503,712.50-1.13%726
Mar 18, 20263,802.503,842.503,740.003,755.003,755.00-1.57%554
Mar 17, 20263,807.503,825.003,782.503,815.003,815.000.79%58
Mar 16, 20263,740.003,785.003,722.503,785.003,785.001.82%271
Mar 13, 20263,720.003,732.503,660.003,717.503,717.50-1.33%816
Mar 12, 20263,797.503,797.503,727.503,767.503,767.50-2.40%789
Mar 11, 20263,902.503,922.503,860.003,860.003,860.00-1.91%239
Mar 10, 20263,920.003,982.503,895.003,935.003,935.002.27%377
Mar 9, 20263,832.503,870.003,735.003,847.503,847.50-0.26%1,029
Mar 6, 20263,820.003,860.003,800.003,857.503,857.500.19%331
Mar 5, 20263,890.003,890.003,817.503,850.003,850.00-1.53%2,214
Mar 4, 20263,902.503,955.003,900.003,910.003,910.00-0.06%1,145
Mar 3, 20263,835.003,935.003,767.503,912.503,912.50-1.70%2,091
Mar 2, 20263,912.504,030.003,905.003,980.003,980.00-1.00%2,139
Feb 27, 20264,230.004,230.004,020.004,020.004,020.00-4.96%2,075
Feb 26, 20264,217.504,300.004,215.004,230.004,230.00-0.12%1,020
Feb 25, 20264,097.504,235.004,097.504,235.004,235.003.10%3,002
Feb 24, 20264,025.004,115.004,025.004,107.504,107.500.74%632
Feb 23, 20264,180.004,180.004,042.504,077.504,077.50-2.63%672
Feb 20, 20264,075.004,192.504,075.004,187.504,187.502.57%1,771
Feb 19, 20264,095.004,112.504,005.004,082.504,082.50-1.63%896
Feb 18, 20264,197.504,277.504,150.004,150.004,150.001.41%2,559
Feb 13, 20264,025.004,142.504,025.004,092.504,092.50-3.14%1,252
Feb 12, 20264,255.004,285.004,145.004,225.004,225.00-0.65%1,113
Feb 11, 20264,222.504,275.004,167.504,252.504,252.500.53%1,689
Feb 10, 20264,280.004,280.004,155.004,230.004,230.00-1.91%804
Feb 9, 20264,290.004,360.004,127.504,312.504,312.50-1.60%2,437
Feb 6, 20264,397.504,450.004,365.004,382.504,382.500.29%807
Feb 5, 20264,422.504,430.004,320.004,370.004,370.00-4.79%1,135
Feb 4, 20264,700.004,752.504,537.504,590.004,590.00-1.40%1,569
Feb 3, 20264,565.004,660.004,565.004,655.004,655.001.92%3,023
Feb 2, 20264,500.004,632.504,500.004,567.504,567.501.27%1,122
Jan 30, 20264,535.004,535.004,452.504,510.004,510.001.35%914
Jan 29, 20264,440.004,507.504,380.004,450.004,450.001.77%2,871
Jan 28, 20264,420.004,420.004,350.004,372.504,372.50-0.74%566
Jan 27, 20264,435.004,435.004,372.504,405.004,405.002.92%2,062
Jan 26, 20264,290.004,340.004,242.504,280.004,280.001.48%1,793
Jan 23, 20264,190.004,217.504,150.004,217.504,217.500.72%1,423
Jan 22, 20264,175.004,190.004,112.504,187.504,187.500.30%612
Jan 21, 20264,092.504,207.504,092.504,175.004,175.000.36%2,153
Jan 20, 20264,170.004,215.004,132.504,160.004,160.00-0.24%492
Jan 19, 20264,170.004,400.004,170.004,170.004,170.00-349
Jan 16, 20264,160.004,175.004,085.004,170.004,170.000.30%1,422
Jan 15, 20264,160.004,182.504,127.504,157.504,157.50-0.06%430
Jan 14, 20264,262.504,272.504,127.504,160.004,160.000.06%40,851
Jan 13, 20264,172.504,200.004,145.004,157.504,157.500.30%505
Jan 12, 20264,112.504,182.504,112.504,145.004,145.000.61%906
Jan 9, 20264,180.004,180.004,087.504,120.004,120.00-0.12%266
Jan 8, 20264,075.004,165.004,075.004,125.004,125.000.18%897
Jan 7, 20264,102.504,160.004,080.004,117.504,117.50-1.08%921
Jan 6, 20264,255.004,255.004,155.004,162.504,162.50-0.24%703
Jan 5, 20264,145.004,190.004,090.004,172.504,172.500.54%1,218
Jan 2, 20264,165.004,190.004,105.004,150.004,150.002.85%1,712
Dec 30, 20254,050.004,120.004,030.004,035.004,035.000.25%1,682
Dec 29, 20253,965.004,092.503,965.004,025.004,025.000.56%2,600
Dec 26, 20254,000.004,500.004,000.004,002.504,002.50-0.74%963
Dec 24, 20254,025.004,032.504,025.004,032.504,032.500.25%150
Dec 23, 20254,087.504,102.504,022.504,022.504,022.50-0.37%429
Dec 22, 20254,002.504,080.004,002.504,037.504,037.50-0.49%561
Dec 19, 20254,050.004,057.503,990.004,057.504,057.501.76%558
Dec 18, 20254,040.004,042.503,987.503,987.503,987.50-0.31%2,870
Dec 17, 20254,027.504,040.003,987.504,000.004,000.000.82%363
Dec 16, 20253,892.503,982.503,877.503,967.503,967.501.93%2,099
Dec 15, 20253,815.003,920.003,815.003,892.503,892.502.30%853
Dec 12, 20253,797.503,850.003,790.003,805.003,805.00-1.10%1,314
Dec 11, 20253,840.003,885.003,780.003,847.503,847.501.58%274
Dec 10, 20253,855.003,855.003,727.503,787.503,787.500.46%676
Dec 9, 20253,825.003,825.003,730.003,770.003,770.00-3.02%1,245
Dec 5, 20253,955.003,955.003,837.503,887.503,887.50-1.02%1,294
Dec 4, 20253,857.503,947.503,857.503,927.503,927.500.90%323
Dec 3, 20253,895.003,927.503,842.503,892.503,892.50-1.21%850
Dec 2, 20253,915.003,945.003,862.503,940.003,940.002.40%417
Dec 1, 20253,880.003,880.003,800.003,847.503,847.50-0.84%3,496
Nov 28, 20253,950.003,997.503,845.003,880.003,880.00-0.39%2,156
Nov 27, 20253,950.003,950.003,850.003,895.003,895.002.23%531