Mastercard Incorporated (BCBA:MA)
Argentina
· Delayed Price · Currency is ARS 23,200
-140 (-0.60%)
Mar 5, 2026, 2:38 PM BRT
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 23,620.00 | 23,690.00 | 23,130.00 | 23,340.00 | 23,340.00 | -1.14% | 8,626 |
| Mar 3, 2026 | 23,220.00 | 23,630.00 | 22,900.00 | 23,610.00 | 23,610.00 | 1.55% | 1,537 |
| Mar 2, 2026 | 22,950.00 | 23,310.00 | 22,610.00 | 23,250.00 | 23,250.00 | 1.66% | 2,257 |
| Feb 27, 2026 | 22,860.00 | 23,260.00 | 22,340.00 | 22,870.00 | 22,870.00 | -0.82% | 3,071 |
| Feb 26, 2026 | 22,930.00 | 23,270.00 | 22,720.00 | 23,060.00 | 23,060.00 | 1.45% | 13,017 |
| Feb 25, 2026 | 22,110.00 | 22,780.00 | 21,830.00 | 22,730.00 | 22,730.00 | 3.88% | 10,664 |
| Feb 24, 2026 | 21,890.00 | 21,910.00 | 21,580.00 | 21,880.00 | 21,880.00 | 1.25% | 5,336 |
| Feb 23, 2026 | 23,000.00 | 23,000.00 | 21,460.00 | 21,610.00 | 21,610.00 | -6.13% | 15,276 |
| Feb 20, 2026 | 22,600.00 | 23,100.00 | 22,600.00 | 23,020.00 | 23,020.00 | 1.37% | 3,767 |
| Feb 19, 2026 | 23,310.00 | 23,470.00 | 22,640.00 | 22,710.00 | 22,710.00 | -2.78% | 5,585 |
| Feb 18, 2026 | 23,190.00 | 23,550.00 | 23,190.00 | 23,360.00 | 23,360.00 | 1.08% | 8,458 |
| Feb 13, 2026 | 23,690.00 | 23,800.00 | 23,040.00 | 23,110.00 | 23,110.00 | -2.03% | 8,631 |
| Feb 12, 2026 | 23,930.00 | 24,140.00 | 23,530.00 | 23,590.00 | 23,590.00 | -2.44% | 22,125 |
| Feb 11, 2026 | 24,010.00 | 24,260.00 | 23,780.00 | 24,180.00 | 24,180.00 | - | 1,775 |
| Feb 10, 2026 | 24,140.00 | 24,350.00 | 23,760.00 | 24,180.00 | 24,180.00 | 0.21% | 3,774 |
| Feb 9, 2026 | 24,680.00 | 24,960.00 | 23,980.00 | 24,130.00 | 24,130.00 | -2.19% | 5,943 |
| Feb 6, 2026 | 25,060.00 | 25,560.00 | 24,520.00 | 24,670.00 | 24,670.00 | -2.03% | 4,149 |
| Feb 5, 2026 | 25,240.00 | 25,460.00 | 24,660.00 | 25,180.00 | 25,180.00 | - | 2,915 |
| Feb 4, 2026 | 24,900.00 | 25,260.00 | 24,100.00 | 25,180.00 | 25,180.00 | 0.16% | 3,303 |
| Feb 3, 2026 | 25,180.00 | 25,300.00 | 24,870.00 | 25,140.00 | 25,140.00 | - | 14,816 |
| Feb 2, 2026 | 24,800.00 | 25,160.00 | 24,250.00 | 25,140.00 | 25,140.00 | 2.07% | 5,650 |
| Jan 30, 2026 | 24,800.00 | 24,800.00 | 24,370.00 | 24,630.00 | 24,630.00 | -0.40% | 10,915 |
| Jan 29, 2026 | 24,630.00 | 24,810.00 | 23,850.00 | 24,730.00 | 24,730.00 | 3.52% | 31,361 |
| Jan 28, 2026 | 23,900.00 | 23,960.00 | 23,640.00 | 23,890.00 | 23,890.00 | -0.13% | 10,835 |
| Jan 27, 2026 | 24,260.00 | 24,450.00 | 23,870.00 | 23,920.00 | 23,920.00 | -1.36% | 26,622 |
| Jan 26, 2026 | 24,000.00 | 24,280.00 | 23,920.00 | 24,250.00 | 24,250.00 | 0.92% | 7,299 |
| Jan 23, 2026 | 24,480.00 | 24,480.00 | 23,800.00 | 24,030.00 | 24,030.00 | -0.91% | 7,300 |
| Jan 22, 2026 | 24,640.00 | 24,640.00 | 23,930.00 | 24,250.00 | 24,250.00 | -0.04% | 18,896 |
| Jan 21, 2026 | 24,650.00 | 24,650.00 | 24,130.00 | 24,260.00 | 24,260.00 | -0.70% | 7,916 |
| Jan 20, 2026 | 24,770.00 | 24,770.00 | 24,380.00 | 24,430.00 | 24,430.00 | -3.21% | 8,594 |
| Jan 19, 2026 | 25,800.00 | 25,800.00 | 24,750.00 | 25,240.00 | 25,240.00 | 1.12% | 629 |
| Jan 16, 2026 | 25,000.00 | 25,000.00 | 24,750.00 | 24,960.00 | 24,960.00 | 0.56% | 2,508 |
| Jan 15, 2026 | 25,300.00 | 25,380.00 | 24,780.00 | 24,820.00 | 24,820.00 | -1.59% | 4,364 |
| Jan 14, 2026 | 25,420.00 | 25,760.00 | 24,860.00 | 25,220.00 | 25,220.00 | -0.24% | 11,833 |
| Jan 13, 2026 | 26,080.00 | 26,080.00 | 24,760.00 | 25,280.00 | 25,280.00 | -3.95% | 14,143 |
| Jan 12, 2026 | 26,420.00 | 26,420.00 | 25,840.00 | 26,320.00 | 26,320.00 | -2.30% | 7,086 |
| Jan 9, 2026 | 27,280.00 | 27,280.00 | 26,740.00 | 26,940.00 | 26,940.00 | -0.30% | 998 |
| Jan 8, 2026 | 27,120.00 | 27,300.00 | 26,680.00 | 27,020.00 | 26,981.56 | -0.37% | 922 |
| Jan 7, 2026 | 27,060.00 | 27,220.00 | 26,840.00 | 27,120.00 | 27,081.41 | 0.22% | 929 |
| Jan 6, 2026 | 26,700.00 | 27,080.00 | 26,400.00 | 27,060.00 | 27,021.50 | 1.35% | 4,448 |
| Jan 5, 2026 | 26,400.00 | 26,860.00 | 25,820.00 | 26,700.00 | 26,662.01 | 1.44% | 2,024 |
| Jan 2, 2026 | 26,500.00 | 26,760.00 | 26,100.00 | 26,320.00 | 26,282.55 | -0.98% | 4,733 |
| Dec 30, 2025 | 26,720.00 | 27,120.00 | 26,480.00 | 26,580.00 | 26,542.18 | -0.67% | 2,165 |
| Dec 29, 2025 | 26,680.00 | 27,080.00 | 26,680.00 | 26,760.00 | 26,721.93 | 0.90% | 1,489 |
| Dec 26, 2025 | 26,000.00 | 27,800.00 | 25,400.00 | 26,520.00 | 26,482.27 | -1.04% | 923 |
| Dec 24, 2025 | 26,620.00 | 26,980.00 | 26,540.00 | 26,800.00 | 26,761.87 | 0.45% | 117 |
| Dec 23, 2025 | 27,160.00 | 27,300.00 | 26,680.00 | 26,680.00 | 26,642.04 | -1.26% | 1,767 |
| Dec 22, 2025 | 26,600.00 | 27,120.00 | 26,200.00 | 27,020.00 | 26,981.56 | 1.43% | 3,840 |
| Dec 19, 2025 | 26,500.00 | 26,760.00 | 26,320.00 | 26,640.00 | 26,602.10 | 0.15% | 2,432 |
| Dec 18, 2025 | 26,880.00 | 26,880.00 | 26,280.00 | 26,600.00 | 26,562.15 | -0.75% | 5,968 |
| Dec 17, 2025 | 26,280.00 | 26,860.00 | 26,280.00 | 26,800.00 | 26,761.87 | 0.98% | 2,493 |
| Dec 16, 2025 | 26,200.00 | 26,640.00 | 26,200.00 | 26,540.00 | 26,502.24 | 0.53% | 2,293 |
| Dec 15, 2025 | 26,080.00 | 26,480.00 | 26,080.00 | 26,400.00 | 26,362.44 | 0.53% | 4,008 |
| Dec 12, 2025 | 25,920.00 | 26,320.00 | 25,680.00 | 26,260.00 | 26,222.64 | 2.26% | 2,779 |
| Dec 11, 2025 | 24,550.00 | 25,740.00 | 24,550.00 | 25,680.00 | 25,643.46 | 4.39% | 3,981 |
| Dec 10, 2025 | 24,620.00 | 24,830.00 | 24,430.00 | 24,600.00 | 24,565.00 | 0.33% | 1,570 |
| Dec 9, 2025 | 24,820.00 | 24,820.00 | 24,360.00 | 24,520.00 | 24,485.11 | -2.00% | 1,363 |
| Dec 5, 2025 | 24,760.00 | 25,120.00 | 24,400.00 | 25,020.00 | 24,984.40 | 0.93% | 1,275 |
| Dec 4, 2025 | 26,500.00 | 26,500.00 | 24,750.00 | 24,790.00 | 24,754.73 | -2.17% | 5,452 |
| Dec 3, 2025 | 25,320.00 | 25,440.00 | 25,000.00 | 25,340.00 | 25,303.95 | -0.08% | 1,755 |
| Dec 2, 2025 | 25,180.00 | 25,600.00 | 24,990.00 | 25,360.00 | 25,323.92 | 0.79% | 2,363 |
| Dec 1, 2025 | 25,400.00 | 25,400.00 | 25,000.00 | 25,160.00 | 25,124.20 | -1.02% | 1,990 |
| Nov 28, 2025 | 25,000.00 | 25,500.00 | 25,000.00 | 25,420.00 | 25,383.83 | 1.68% | 4,013 |
| Nov 27, 2025 | 25,320.00 | 25,840.00 | 24,340.00 | 25,000.00 | 24,964.43 | -1.73% | 1,054 |
| Nov 26, 2025 | 25,400.00 | 25,480.00 | 25,100.00 | 25,440.00 | 25,403.80 | - | 2,374 |
| Nov 25, 2025 | 24,600.00 | 25,460.00 | 24,490.00 | 25,440.00 | 25,403.80 | 3.04% | 2,127 |
| Nov 21, 2025 | 24,200.00 | 24,870.00 | 23,980.00 | 24,690.00 | 24,654.87 | 1.94% | 4,113 |
| Nov 20, 2025 | 23,910.00 | 24,300.00 | 23,770.00 | 24,220.00 | 24,185.54 | 3.06% | 5,693 |
| Nov 19, 2025 | 23,660.00 | 23,680.00 | 23,340.00 | 23,500.00 | 23,466.56 | -0.55% | 2,960 |
| Nov 18, 2025 | 24,160.00 | 24,220.00 | 23,500.00 | 23,630.00 | 23,596.38 | -2.19% | 3,549 |
| Nov 17, 2025 | 24,500.00 | 24,670.00 | 24,150.00 | 24,160.00 | 24,125.63 | -1.79% | 4,197 |
| Nov 14, 2025 | 25,100.00 | 25,100.00 | 24,580.00 | 24,600.00 | 24,565.00 | -1.60% | 2,480 |
| Nov 13, 2025 | 25,200.00 | 25,260.00 | 24,910.00 | 25,000.00 | 24,964.43 | -0.79% | 3,120 |
| Nov 12, 2025 | 24,940.00 | 25,200.00 | 24,760.00 | 25,200.00 | 25,164.15 | 1.20% | 6,325 |
| Nov 11, 2025 | 24,700.00 | 24,960.00 | 24,600.00 | 24,900.00 | 24,864.57 | 1.18% | 2,814 |
| Nov 10, 2025 | 24,900.00 | 24,970.00 | 24,440.00 | 24,610.00 | 24,574.98 | -0.32% | 1,594 |
| Nov 7, 2025 | 24,980.00 | 25,340.00 | 24,640.00 | 24,690.00 | 24,654.87 | -1.63% | 3,602 |
| Nov 6, 2025 | 25,080.00 | 25,300.00 | 24,870.00 | 25,100.00 | 25,064.29 | -0.24% | 1,444 |
| Nov 5, 2025 | 25,040.00 | 25,340.00 | 25,000.00 | 25,160.00 | 25,124.20 | -1.02% | 3,325 |
| Nov 4, 2025 | 25,500.00 | 25,620.00 | 24,890.00 | 25,420.00 | 25,383.83 | 0.71% | 34,019 |
| Nov 3, 2025 | 24,950.00 | 25,260.00 | 24,620.00 | 25,240.00 | 25,204.09 | 0.16% | 4,994 |
| Oct 31, 2025 | 24,870.00 | 25,320.00 | 24,600.00 | 25,200.00 | 25,164.15 | 0.24% | 4,077 |
| Oct 30, 2025 | 24,840.00 | 25,340.00 | 24,840.00 | 25,140.00 | 25,104.23 | 0.40% | 3,367 |
| Oct 29, 2025 | 25,420.00 | 25,500.00 | 24,820.00 | 25,040.00 | 25,004.37 | -2.49% | 3,340 |
| Oct 28, 2025 | 25,300.00 | 25,820.00 | 25,300.00 | 25,680.00 | 25,643.46 | 1.58% | 2,278 |
| Oct 27, 2025 | 23,990.00 | 27,320.00 | 23,640.00 | 25,280.00 | 25,244.03 | -7.40% | 2,574 |
| Oct 24, 2025 | 26,900.00 | 27,400.00 | 26,900.00 | 27,300.00 | 27,261.16 | 0.66% | 1,343 |
| Oct 23, 2025 | 28,000.00 | 28,000.00 | 26,900.00 | 27,120.00 | 27,081.41 | -2.93% | 2,594 |
| Oct 22, 2025 | 28,020.00 | 28,220.00 | 27,620.00 | 27,940.00 | 27,900.25 | 0.07% | 2,481 |
| Oct 21, 2025 | 27,140.00 | 28,100.00 | 26,720.00 | 27,920.00 | 27,880.28 | 3.71% | 1,340 |
| Oct 20, 2025 | 26,240.00 | 27,000.00 | 25,840.00 | 26,920.00 | 26,881.70 | 2.05% | 1,528 |
| Oct 17, 2025 | 24,980.00 | 26,420.00 | 24,960.00 | 26,380.00 | 26,342.47 | 6.20% | 3,228 |
| Oct 16, 2025 | 24,700.00 | 25,060.00 | 24,460.00 | 24,840.00 | 24,804.66 | -0.48% | 2,522 |
| Oct 15, 2025 | 25,420.00 | 25,500.00 | 24,480.00 | 24,960.00 | 24,924.49 | -1.89% | 891 |
| Oct 14, 2025 | 24,260.00 | 25,560.00 | 24,210.00 | 25,440.00 | 25,403.80 | 4.39% | 2,423 |
| Oct 13, 2025 | 23,810.00 | 24,420.00 | 23,580.00 | 24,370.00 | 24,335.33 | -2.09% | 2,025 |
| Oct 9, 2025 | 27,300.00 | 27,300.00 | 24,820.00 | 24,890.00 | 24,854.59 | -8.29% | 3,037 |
| Oct 8, 2025 | 27,760.00 | 27,760.00 | 27,080.00 | 27,140.00 | 27,080.60 | -0.95% | 1,637 |
| Oct 7, 2025 | 26,960.00 | 27,440.00 | 26,720.00 | 27,400.00 | 27,340.03 | 2.78% | 1,344 |
| Oct 6, 2025 | 26,960.00 | 26,960.00 | 26,340.00 | 26,660.00 | 26,601.65 | -0.74% | 1,611 |