Mastercard Incorporated (BCBA:MA)
Argentina
· Delayed Price · Currency is ARS 23,150
-150 (-0.64%)
Apr 28, 2026, 4:58 PM BRT
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22,970.00 | 23,350.00 | 22,820.00 | 23,330.00 | 23,330.00 | 1.88% | 24,047 |
| Apr 24, 2026 | 22,340.00 | 22,950.00 | 22,240.00 | 22,900.00 | 22,900.00 | 1.64% | 2,180 |
| Apr 23, 2026 | 22,630.00 | 22,660.00 | 22,350.00 | 22,530.00 | 22,530.00 | -1.10% | 10,801 |
| Apr 22, 2026 | 22,830.00 | 22,830.00 | 22,540.00 | 22,780.00 | 22,780.00 | 0.26% | 5,478 |
| Apr 21, 2026 | 23,220.00 | 23,340.00 | 22,690.00 | 22,720.00 | 22,720.00 | -1.26% | 2,882 |
| Apr 20, 2026 | 23,150.00 | 23,190.00 | 22,900.00 | 23,010.00 | 23,010.00 | -0.39% | 3,572 |
| Apr 17, 2026 | 22,900.00 | 23,260.00 | 22,810.00 | 23,100.00 | 23,100.00 | 1.01% | 4,129 |
| Apr 16, 2026 | 23,000.00 | 23,050.00 | 22,740.00 | 22,870.00 | 22,870.00 | -0.48% | 5,184 |
| Apr 15, 2026 | 22,760.00 | 23,130.00 | 22,760.00 | 22,980.00 | 22,980.00 | 0.79% | 7,611 |
| Apr 14, 2026 | 22,530.00 | 22,860.00 | 22,480.00 | 22,800.00 | 22,800.00 | 0.93% | 4,982 |
| Apr 13, 2026 | 22,240.00 | 22,600.00 | 22,150.00 | 22,590.00 | 22,590.00 | 1.26% | 7,122 |
| Apr 10, 2026 | 22,580.00 | 22,580.00 | 22,230.00 | 22,310.00 | 22,310.00 | -1.33% | 5,417 |
| Apr 9, 2026 | 22,700.00 | 22,700.00 | 22,320.00 | 22,610.00 | 22,610.00 | -0.70% | 5,190 |
| Apr 8, 2026 | 22,510.00 | 22,940.00 | 22,510.00 | 22,770.00 | 22,733.42 | 1.43% | 3,344 |
| Apr 7, 2026 | 22,600.00 | 22,690.00 | 22,380.00 | 22,450.00 | 22,413.93 | -0.44% | 2,316 |
| Apr 6, 2026 | 22,150.00 | 22,580.00 | 22,040.00 | 22,550.00 | 22,513.77 | 1.62% | 3,411 |
| Apr 1, 2026 | 22,360.00 | 22,410.00 | 21,750.00 | 22,190.00 | 22,154.35 | -0.67% | 5,986 |
| Mar 31, 2026 | 22,270.00 | 22,430.00 | 21,900.00 | 22,340.00 | 22,304.11 | 0.59% | 8,232 |
| Mar 30, 2026 | 21,880.00 | 22,240.00 | 21,800.00 | 22,210.00 | 22,174.32 | 2.44% | 2,655 |
| Mar 27, 2026 | 21,910.00 | 21,910.00 | 21,260.00 | 21,680.00 | 21,645.17 | -1.41% | 5,510 |
| Mar 26, 2026 | 22,020.00 | 22,150.00 | 21,890.00 | 21,990.00 | 21,954.67 | -0.68% | 1,723 |
| Mar 25, 2026 | 22,310.00 | 22,440.00 | 21,830.00 | 22,140.00 | 22,104.43 | -0.67% | 4,852 |
| Mar 23, 2026 | 22,450.00 | 22,450.00 | 22,210.00 | 22,290.00 | 22,254.19 | 0.54% | 1,510 |
| Mar 20, 2026 | 22,070.00 | 22,270.00 | 21,920.00 | 22,170.00 | 22,134.38 | 1.19% | 2,888 |
| Mar 19, 2026 | 22,090.00 | 22,210.00 | 21,710.00 | 21,910.00 | 21,874.80 | 0.46% | 1,560 |
| Mar 18, 2026 | 22,460.00 | 22,500.00 | 21,750.00 | 21,810.00 | 21,774.96 | -3.50% | 4,988 |
| Mar 17, 2026 | 22,790.00 | 22,970.00 | 22,560.00 | 22,600.00 | 22,563.69 | -0.26% | 1,279 |
| Mar 16, 2026 | 22,190.00 | 22,690.00 | 22,190.00 | 22,660.00 | 22,623.60 | 2.03% | 1,057 |
| Mar 13, 2026 | 22,030.00 | 22,230.00 | 21,900.00 | 22,210.00 | 22,174.32 | 0.95% | 2,740 |
| Mar 12, 2026 | 22,240.00 | 22,420.00 | 21,920.00 | 22,000.00 | 21,964.66 | -1.21% | 1,872 |
| Mar 11, 2026 | 22,660.00 | 22,820.00 | 22,210.00 | 22,270.00 | 22,234.22 | -2.62% | 3,254 |
| Mar 10, 2026 | 23,010.00 | 23,020.00 | 22,760.00 | 22,870.00 | 22,833.26 | -0.82% | 6,095 |
| Mar 9, 2026 | 23,280.00 | 23,390.00 | 22,830.00 | 23,060.00 | 23,022.95 | -1.20% | 2,170 |
| Mar 6, 2026 | 23,270.00 | 23,560.00 | 23,010.00 | 23,340.00 | 23,302.51 | 0.34% | 3,900 |
| Mar 5, 2026 | 23,030.00 | 23,430.00 | 22,840.00 | 23,260.00 | 23,222.63 | -0.34% | 4,360 |
| Mar 4, 2026 | 23,620.00 | 23,690.00 | 23,130.00 | 23,340.00 | 23,302.51 | -1.14% | 8,626 |
| Mar 3, 2026 | 23,220.00 | 23,630.00 | 22,900.00 | 23,610.00 | 23,572.07 | 1.55% | 1,537 |
| Mar 2, 2026 | 22,950.00 | 23,310.00 | 22,610.00 | 23,250.00 | 23,212.65 | 1.66% | 2,257 |
| Feb 27, 2026 | 22,860.00 | 23,260.00 | 22,340.00 | 22,870.00 | 22,833.26 | -0.82% | 3,071 |
| Feb 26, 2026 | 22,930.00 | 23,270.00 | 22,720.00 | 23,060.00 | 23,022.95 | 1.45% | 13,017 |
| Feb 25, 2026 | 22,110.00 | 22,780.00 | 21,830.00 | 22,730.00 | 22,693.49 | 3.88% | 10,664 |
| Feb 24, 2026 | 21,890.00 | 21,910.00 | 21,580.00 | 21,880.00 | 21,844.85 | 1.25% | 5,336 |
| Feb 23, 2026 | 23,000.00 | 23,000.00 | 21,460.00 | 21,610.00 | 21,575.28 | -6.13% | 15,276 |
| Feb 20, 2026 | 22,600.00 | 23,100.00 | 22,600.00 | 23,020.00 | 22,983.02 | 1.37% | 3,767 |
| Feb 19, 2026 | 23,310.00 | 23,470.00 | 22,640.00 | 22,710.00 | 22,673.52 | -2.78% | 5,585 |
| Feb 18, 2026 | 23,190.00 | 23,550.00 | 23,190.00 | 23,360.00 | 23,322.47 | 1.08% | 8,458 |
| Feb 13, 2026 | 23,690.00 | 23,800.00 | 23,040.00 | 23,110.00 | 23,072.87 | -2.03% | 8,631 |
| Feb 12, 2026 | 23,930.00 | 24,140.00 | 23,530.00 | 23,590.00 | 23,552.10 | -2.44% | 22,125 |
| Feb 11, 2026 | 24,010.00 | 24,260.00 | 23,780.00 | 24,180.00 | 24,141.16 | - | 1,775 |
| Feb 10, 2026 | 24,140.00 | 24,350.00 | 23,760.00 | 24,180.00 | 24,141.16 | 0.21% | 3,774 |
| Feb 9, 2026 | 24,680.00 | 24,960.00 | 23,980.00 | 24,130.00 | 24,091.24 | -2.19% | 5,943 |
| Feb 6, 2026 | 25,060.00 | 25,560.00 | 24,520.00 | 24,670.00 | 24,630.37 | -2.03% | 4,149 |
| Feb 5, 2026 | 25,240.00 | 25,460.00 | 24,660.00 | 25,180.00 | 25,139.55 | - | 2,915 |
| Feb 4, 2026 | 24,900.00 | 25,260.00 | 24,100.00 | 25,180.00 | 25,139.55 | 0.16% | 3,303 |
| Feb 3, 2026 | 25,180.00 | 25,300.00 | 24,870.00 | 25,140.00 | 25,099.61 | - | 14,816 |
| Feb 2, 2026 | 24,800.00 | 25,160.00 | 24,250.00 | 25,140.00 | 25,099.61 | 2.07% | 5,650 |
| Jan 30, 2026 | 24,800.00 | 24,800.00 | 24,370.00 | 24,630.00 | 24,590.43 | -0.40% | 10,915 |
| Jan 29, 2026 | 24,630.00 | 24,810.00 | 23,850.00 | 24,730.00 | 24,690.27 | 3.52% | 31,361 |
| Jan 28, 2026 | 23,900.00 | 23,960.00 | 23,640.00 | 23,890.00 | 23,851.62 | -0.13% | 10,835 |
| Jan 27, 2026 | 24,260.00 | 24,450.00 | 23,870.00 | 23,920.00 | 23,881.57 | -1.36% | 26,622 |
| Jan 26, 2026 | 24,000.00 | 24,280.00 | 23,920.00 | 24,250.00 | 24,211.04 | 0.92% | 7,299 |
| Jan 23, 2026 | 24,480.00 | 24,480.00 | 23,800.00 | 24,030.00 | 23,991.40 | -0.91% | 7,300 |
| Jan 22, 2026 | 24,640.00 | 24,640.00 | 23,930.00 | 24,250.00 | 24,211.04 | -0.04% | 18,896 |
| Jan 21, 2026 | 24,650.00 | 24,650.00 | 24,130.00 | 24,260.00 | 24,221.03 | -0.70% | 7,916 |
| Jan 20, 2026 | 24,770.00 | 24,770.00 | 24,380.00 | 24,430.00 | 24,390.75 | -3.21% | 8,594 |
| Jan 19, 2026 | 25,800.00 | 25,800.00 | 24,750.00 | 25,240.00 | 25,199.45 | 1.12% | 629 |
| Jan 16, 2026 | 25,000.00 | 25,000.00 | 24,750.00 | 24,960.00 | 24,919.90 | 0.56% | 2,508 |
| Jan 15, 2026 | 25,300.00 | 25,380.00 | 24,780.00 | 24,820.00 | 24,780.13 | -1.59% | 4,364 |
| Jan 14, 2026 | 25,420.00 | 25,760.00 | 24,860.00 | 25,220.00 | 25,179.49 | -0.24% | 11,833 |
| Jan 13, 2026 | 26,080.00 | 26,080.00 | 24,760.00 | 25,280.00 | 25,239.39 | -3.95% | 14,143 |
| Jan 12, 2026 | 26,420.00 | 26,420.00 | 25,840.00 | 26,320.00 | 26,277.72 | -2.30% | 7,086 |
| Jan 9, 2026 | 27,280.00 | 27,280.00 | 26,740.00 | 26,940.00 | 26,896.72 | -0.30% | 998 |
| Jan 8, 2026 | 27,120.00 | 27,300.00 | 26,680.00 | 27,020.00 | 26,938.21 | -0.37% | 922 |
| Jan 7, 2026 | 27,060.00 | 27,220.00 | 26,840.00 | 27,120.00 | 27,037.91 | 0.22% | 929 |
| Jan 6, 2026 | 26,700.00 | 27,080.00 | 26,400.00 | 27,060.00 | 26,978.09 | 1.35% | 4,448 |
| Jan 5, 2026 | 26,400.00 | 26,860.00 | 25,820.00 | 26,700.00 | 26,619.18 | 1.44% | 2,024 |
| Jan 2, 2026 | 26,500.00 | 26,760.00 | 26,100.00 | 26,320.00 | 26,240.33 | -0.98% | 4,733 |
| Dec 30, 2025 | 26,720.00 | 27,120.00 | 26,480.00 | 26,580.00 | 26,499.54 | -0.67% | 2,165 |
| Dec 29, 2025 | 26,680.00 | 27,080.00 | 26,680.00 | 26,760.00 | 26,679.00 | 0.90% | 1,489 |
| Dec 26, 2025 | 26,000.00 | 27,800.00 | 25,400.00 | 26,520.00 | 26,439.72 | -1.04% | 923 |
| Dec 24, 2025 | 26,620.00 | 26,980.00 | 26,540.00 | 26,800.00 | 26,718.88 | 0.45% | 117 |
| Dec 23, 2025 | 27,160.00 | 27,300.00 | 26,680.00 | 26,680.00 | 26,599.24 | -1.26% | 1,767 |
| Dec 22, 2025 | 26,600.00 | 27,120.00 | 26,200.00 | 27,020.00 | 26,938.21 | 1.43% | 3,840 |
| Dec 19, 2025 | 26,500.00 | 26,760.00 | 26,320.00 | 26,640.00 | 26,559.36 | 0.15% | 2,432 |
| Dec 18, 2025 | 26,880.00 | 26,880.00 | 26,280.00 | 26,600.00 | 26,519.48 | -0.75% | 5,968 |
| Dec 17, 2025 | 26,280.00 | 26,860.00 | 26,280.00 | 26,800.00 | 26,718.88 | 0.98% | 2,493 |
| Dec 16, 2025 | 26,200.00 | 26,640.00 | 26,200.00 | 26,540.00 | 26,459.66 | 0.53% | 2,293 |
| Dec 15, 2025 | 26,080.00 | 26,480.00 | 26,080.00 | 26,400.00 | 26,320.09 | 0.53% | 4,008 |
| Dec 12, 2025 | 25,920.00 | 26,320.00 | 25,680.00 | 26,260.00 | 26,180.51 | 2.26% | 2,779 |
| Dec 11, 2025 | 24,550.00 | 25,740.00 | 24,550.00 | 25,680.00 | 25,602.27 | 4.39% | 3,981 |
| Dec 10, 2025 | 24,620.00 | 24,830.00 | 24,430.00 | 24,600.00 | 24,525.54 | 0.33% | 1,570 |
| Dec 9, 2025 | 24,820.00 | 24,820.00 | 24,360.00 | 24,520.00 | 24,445.78 | -2.00% | 1,363 |
| Dec 5, 2025 | 24,760.00 | 25,120.00 | 24,400.00 | 25,020.00 | 24,944.27 | 0.93% | 1,275 |
| Dec 4, 2025 | 26,500.00 | 26,500.00 | 24,750.00 | 24,790.00 | 24,714.96 | -2.17% | 5,452 |
| Dec 3, 2025 | 25,320.00 | 25,440.00 | 25,000.00 | 25,340.00 | 25,263.30 | -0.08% | 1,755 |
| Dec 2, 2025 | 25,180.00 | 25,600.00 | 24,990.00 | 25,360.00 | 25,283.24 | 0.79% | 2,363 |
| Dec 1, 2025 | 25,400.00 | 25,400.00 | 25,000.00 | 25,160.00 | 25,083.84 | -1.02% | 1,990 |
| Nov 28, 2025 | 25,000.00 | 25,500.00 | 25,000.00 | 25,420.00 | 25,343.05 | 1.68% | 4,013 |
| Nov 27, 2025 | 25,320.00 | 25,840.00 | 24,340.00 | 25,000.00 | 24,924.33 | -1.73% | 1,054 |
| Nov 26, 2025 | 25,400.00 | 25,480.00 | 25,100.00 | 25,440.00 | 25,362.99 | - | 2,374 |