Medtronic plc (BCBA:MDT)
Argentina
· Delayed Price · Currency is ARS 30,800
-680 (-2.16%)
Last updated: Apr 28, 2026, 2:51 PM BRT
Medtronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31,500.00 | 31,500.00 | 30,580.00 | 30,760.00 | 30,760.00 | -2.29% | 676 |
| Apr 27, 2026 | 31,200.00 | 31,600.00 | 31,200.00 | 31,480.00 | 31,480.00 | 0.90% | 340 |
| Apr 24, 2026 | 30,980.00 | 31,200.00 | 30,880.00 | 31,200.00 | 31,200.00 | 0.91% | 178 |
| Apr 23, 2026 | 31,000.00 | 31,060.00 | 30,700.00 | 30,920.00 | 30,920.00 | 0.78% | 314 |
| Apr 22, 2026 | 30,600.00 | 30,740.00 | 30,420.00 | 30,680.00 | 30,680.00 | 1.46% | 898 |
| Apr 21, 2026 | 31,140.00 | 31,440.00 | 30,200.00 | 30,240.00 | 30,240.00 | -3.51% | 1,091 |
| Apr 20, 2026 | 31,440.00 | 31,780.00 | 31,280.00 | 31,340.00 | 31,340.00 | -0.44% | 301 |
| Apr 17, 2026 | 31,180.00 | 31,660.00 | 31,180.00 | 31,480.00 | 31,480.00 | 1.16% | 668 |
| Apr 16, 2026 | 31,640.00 | 31,640.00 | 31,000.00 | 31,120.00 | 31,120.00 | -1.64% | 244 |
| Apr 15, 2026 | 32,280.00 | 32,280.00 | 31,600.00 | 31,640.00 | 31,640.00 | -2.22% | 919 |
| Apr 14, 2026 | 32,200.00 | 32,480.00 | 32,200.00 | 32,360.00 | 32,360.00 | - | 408 |
| Apr 13, 2026 | 31,840.00 | 32,360.00 | 31,760.00 | 32,360.00 | 32,360.00 | 0.68% | 742 |
| Apr 10, 2026 | 32,360.00 | 32,560.00 | 32,140.00 | 32,140.00 | 32,140.00 | -1.29% | 2,055 |
| Apr 9, 2026 | 32,340.00 | 32,740.00 | 32,340.00 | 32,560.00 | 32,560.00 | -0.85% | 713 |
| Apr 8, 2026 | 32,160.00 | 32,840.00 | 32,120.00 | 32,840.00 | 32,840.00 | 2.11% | 177 |
| Apr 7, 2026 | 32,100.00 | 32,360.00 | 31,800.00 | 32,160.00 | 32,160.00 | 0.56% | 413 |
| Apr 6, 2026 | 31,980.00 | 32,200.00 | 31,920.00 | 31,980.00 | 31,980.00 | -0.12% | 264 |
| Apr 1, 2026 | 31,800.00 | 32,180.00 | 31,720.00 | 32,020.00 | 32,020.00 | 0.82% | 407 |
| Mar 31, 2026 | 31,660.00 | 31,960.00 | 31,340.00 | 31,760.00 | 31,760.00 | -0.31% | 215 |
| Mar 30, 2026 | 32,020.00 | 32,160.00 | 31,740.00 | 31,860.00 | 31,860.00 | -0.75% | 557 |
| Mar 27, 2026 | 31,400.00 | 32,300.00 | 31,400.00 | 32,100.00 | 32,100.00 | 1.07% | 386 |
| Mar 26, 2026 | 31,920.00 | 32,140.00 | 31,700.00 | 31,760.00 | 31,517.00 | -0.44% | 581 |
| Mar 25, 2026 | 32,100.00 | 32,100.00 | 31,540.00 | 31,900.00 | 31,655.93 | -0.50% | 1,075 |
| Mar 23, 2026 | 31,820.00 | 32,060.00 | 31,700.00 | 32,060.00 | 31,814.71 | 0.75% | 195 |
| Mar 20, 2026 | 32,060.00 | 32,100.00 | 31,600.00 | 31,820.00 | 31,576.54 | -0.31% | 266 |
| Mar 19, 2026 | 32,200.00 | 32,200.00 | 31,840.00 | 31,920.00 | 31,675.78 | -0.25% | 188 |
| Mar 18, 2026 | 32,200.00 | 32,420.00 | 32,000.00 | 32,000.00 | 31,755.17 | -1.60% | 241 |
| Mar 17, 2026 | 32,620.00 | 32,740.00 | 32,480.00 | 32,520.00 | 32,271.19 | 0.31% | 392 |
| Mar 16, 2026 | 32,180.00 | 32,460.00 | 32,180.00 | 32,420.00 | 32,171.95 | 1.19% | 1,581 |
| Mar 13, 2026 | 31,920.00 | 32,180.00 | 31,820.00 | 32,040.00 | 31,794.86 | 0.56% | 593 |
| Mar 12, 2026 | 32,660.00 | 32,820.00 | 31,860.00 | 31,860.00 | 31,616.24 | -1.73% | 320 |
| Mar 11, 2026 | 32,680.00 | 32,680.00 | 32,320.00 | 32,420.00 | 32,171.95 | -1.76% | 381 |
| Mar 10, 2026 | 33,420.00 | 33,420.00 | 32,780.00 | 33,000.00 | 32,747.51 | -1.96% | 478 |
| Mar 9, 2026 | 33,360.00 | 33,680.00 | 33,360.00 | 33,660.00 | 33,402.47 | -0.30% | 244 |
| Mar 6, 2026 | 33,920.00 | 34,420.00 | 33,380.00 | 33,760.00 | 33,501.70 | -0.82% | 168 |
| Mar 5, 2026 | 35,420.00 | 35,420.00 | 34,020.00 | 34,040.00 | 33,779.56 | -3.30% | 701 |
| Mar 4, 2026 | 35,860.00 | 35,860.00 | 34,980.00 | 35,200.00 | 34,930.68 | -1.79% | 45 |
| Mar 3, 2026 | 36,020.00 | 36,020.00 | 35,520.00 | 35,840.00 | 35,565.79 | -0.67% | 241 |
| Mar 2, 2026 | 35,320.00 | 36,100.00 | 35,320.00 | 36,080.00 | 35,803.95 | 1.18% | 223 |
| Feb 27, 2026 | 36,340.00 | 36,340.00 | 35,620.00 | 35,660.00 | 35,387.16 | -1.16% | 1,646 |
| Feb 26, 2026 | 35,900.00 | 36,080.00 | 35,580.00 | 36,080.00 | 35,803.95 | 1.52% | 101 |
| Feb 25, 2026 | 34,940.00 | 35,620.00 | 34,800.00 | 35,540.00 | 35,268.08 | 1.08% | 117 |
| Feb 24, 2026 | 35,620.00 | 35,720.00 | 34,940.00 | 35,160.00 | 34,890.99 | -1.35% | 310 |
| Feb 23, 2026 | 35,240.00 | 35,640.00 | 35,220.00 | 35,640.00 | 35,367.32 | 1.25% | 150 |
| Feb 20, 2026 | 35,380.00 | 35,540.00 | 35,080.00 | 35,200.00 | 34,930.68 | -0.56% | 676 |
| Feb 19, 2026 | 35,600.00 | 35,600.00 | 35,260.00 | 35,400.00 | 35,129.15 | -0.73% | 122 |
| Feb 18, 2026 | 36,160.00 | 36,160.00 | 35,220.00 | 35,660.00 | 35,387.16 | -2.99% | 465 |
| Feb 13, 2026 | 37,300.00 | 37,460.00 | 36,760.00 | 36,760.00 | 36,478.75 | -1.02% | 200 |
| Feb 12, 2026 | 36,820.00 | 37,280.00 | 36,820.00 | 37,140.00 | 36,855.84 | 0.16% | 606 |
| Feb 11, 2026 | 37,520.00 | 37,520.00 | 36,480.00 | 37,080.00 | 36,796.30 | -1.49% | 234 |
| Feb 10, 2026 | 37,560.00 | 37,700.00 | 37,180.00 | 37,640.00 | 37,352.01 | -0.37% | 129 |
| Feb 9, 2026 | 38,680.00 | 38,880.00 | 37,600.00 | 37,780.00 | 37,490.94 | -1.15% | 145 |
| Feb 6, 2026 | 38,420.00 | 38,820.00 | 38,200.00 | 38,220.00 | 37,927.58 | -2.00% | 105 |
| Feb 5, 2026 | 38,060.00 | 39,380.00 | 38,060.00 | 39,000.00 | 38,701.61 | 1.19% | 583 |
| Feb 4, 2026 | 38,940.00 | 38,940.00 | 38,000.00 | 38,540.00 | 38,245.13 | -0.77% | 3,554 |
| Feb 3, 2026 | 38,100.00 | 39,100.00 | 38,100.00 | 38,840.00 | 38,542.83 | 1.46% | 1,148 |
| Feb 2, 2026 | 38,700.00 | 38,920.00 | 38,160.00 | 38,280.00 | 37,987.12 | -0.88% | 306 |
| Jan 30, 2026 | 38,560.00 | 38,640.00 | 38,100.00 | 38,620.00 | 38,324.52 | 1.05% | 531 |
| Jan 29, 2026 | 38,200.00 | 38,280.00 | 37,760.00 | 38,220.00 | 37,927.58 | 0.84% | 553 |
| Jan 28, 2026 | 38,040.00 | 38,260.00 | 37,840.00 | 37,900.00 | 37,610.02 | -0.16% | 316 |
| Jan 27, 2026 | 38,580.00 | 38,600.00 | 37,960.00 | 37,960.00 | 37,669.57 | -1.30% | 710 |
| Jan 26, 2026 | 38,420.00 | 38,680.00 | 38,380.00 | 38,460.00 | 38,165.74 | 0.68% | 399 |
| Jan 23, 2026 | 38,100.00 | 38,200.00 | 37,840.00 | 38,200.00 | 37,907.73 | 0.16% | 448 |
| Jan 22, 2026 | 37,640.00 | 38,500.00 | 37,640.00 | 38,140.00 | 37,848.19 | 0.10% | 121 |
| Jan 21, 2026 | 37,700.00 | 38,160.00 | 37,620.00 | 38,100.00 | 37,808.49 | 2.31% | 587 |
| Jan 20, 2026 | 36,180.00 | 37,320.00 | 36,180.00 | 37,240.00 | 36,955.07 | 0.49% | 145 |
| Jan 16, 2026 | 37,680.00 | 37,740.00 | 36,880.00 | 37,060.00 | 36,776.45 | -1.59% | 88 |
| Jan 15, 2026 | 37,320.00 | 37,660.00 | 37,180.00 | 37,660.00 | 37,371.86 | 0.91% | 569 |
| Jan 14, 2026 | 36,680.00 | 37,400.00 | 36,560.00 | 37,320.00 | 37,034.46 | 1.08% | 546 |
| Jan 13, 2026 | 37,200.00 | 37,200.00 | 36,640.00 | 36,920.00 | 36,637.52 | -0.16% | 563 |
| Jan 12, 2026 | 37,460.00 | 37,460.00 | 36,700.00 | 36,980.00 | 36,697.06 | -0.96% | 254 |
| Jan 9, 2026 | 37,740.00 | 37,780.00 | 37,280.00 | 37,340.00 | 37,054.31 | -1.58% | 195 |
| Jan 8, 2026 | 37,500.00 | 38,540.00 | 37,500.00 | 37,940.00 | 37,649.72 | -0.89% | 1,122 |
| Jan 7, 2026 | 38,860.00 | 38,860.00 | 38,160.00 | 38,280.00 | 37,987.12 | -0.98% | 345 |
| Jan 6, 2026 | 37,520.00 | 38,660.00 | 37,520.00 | 38,660.00 | 38,364.21 | 3.20% | 793 |
| Jan 5, 2026 | 37,180.00 | 37,480.00 | 36,500.00 | 37,460.00 | 37,173.39 | 0.75% | 345 |
| Jan 2, 2026 | 36,780.00 | 37,180.00 | 36,780.00 | 37,180.00 | 36,895.53 | 1.20% | 45 |
| Dec 30, 2025 | 36,940.00 | 36,940.00 | 36,700.00 | 36,740.00 | 36,458.90 | -0.16% | 21 |
| Dec 29, 2025 | 36,760.00 | 37,120.00 | 36,700.00 | 36,800.00 | 36,518.44 | - | 189 |
| Dec 26, 2025 | 36,808.78 | 36,808.78 | 35,000.00 | 36,800.00 | 36,518.44 | -0.76% | 183 |
| Dec 24, 2025 | 37,400.00 | 37,400.00 | 37,080.00 | 37,080.00 | 36,623.24 | -0.54% | 18 |
| Dec 23, 2025 | 37,980.00 | 37,980.00 | 37,280.00 | 37,280.00 | 36,820.78 | -1.27% | 108 |
| Dec 22, 2025 | 38,000.00 | 38,000.00 | 37,600.00 | 37,760.00 | 37,294.86 | -1.56% | 90 |
| Dec 19, 2025 | 38,200.00 | 38,360.00 | 38,000.00 | 38,360.00 | 37,887.47 | 0.47% | 57 |
| Dec 18, 2025 | 39,100.00 | 39,100.00 | 37,880.00 | 38,180.00 | 37,709.69 | -0.05% | 33 |
| Dec 17, 2025 | 37,720.00 | 38,240.00 | 37,720.00 | 38,200.00 | 37,729.44 | 1.27% | 117 |
| Dec 16, 2025 | 37,620.00 | 37,800.00 | 37,560.00 | 37,720.00 | 37,255.36 | - | 78 |
| Dec 15, 2025 | 37,560.00 | 37,740.00 | 37,480.00 | 37,720.00 | 37,255.36 | 0.37% | 30 |
| Dec 12, 2025 | 37,540.00 | 37,660.00 | 37,460.00 | 37,580.00 | 37,117.08 | 0.16% | 47 |
| Dec 11, 2025 | 37,920.00 | 38,100.00 | 37,520.00 | 37,520.00 | 37,057.82 | -0.69% | 35 |
| Dec 10, 2025 | 37,740.00 | 37,960.00 | 37,600.00 | 37,780.00 | 37,314.62 | 0.21% | 36 |
| Dec 9, 2025 | 37,940.00 | 37,980.00 | 37,540.00 | 37,700.00 | 37,235.60 | -1.77% | 343 |
| Dec 5, 2025 | 38,320.00 | 38,620.00 | 38,200.00 | 38,380.00 | 37,907.23 | -0.83% | 488 |
| Dec 4, 2025 | 38,400.00 | 38,740.00 | 38,400.00 | 38,700.00 | 38,223.28 | 0.94% | 188 |
| Dec 3, 2025 | 38,440.00 | 38,940.00 | 38,340.00 | 38,340.00 | 37,867.72 | -1.34% | 80 |
| Dec 2, 2025 | 39,000.00 | 39,160.00 | 38,740.00 | 38,860.00 | 38,381.31 | -1.42% | 249 |
| Dec 1, 2025 | 40,100.00 | 40,100.00 | 39,340.00 | 39,420.00 | 38,934.41 | -1.94% | 195 |
| Nov 28, 2025 | 39,880.00 | 40,260.00 | 39,600.00 | 40,200.00 | 39,704.81 | -2.05% | 85 |
| Nov 27, 2025 | 40,220.00 | 41,500.00 | 40,220.00 | 41,040.00 | 40,534.46 | 1.94% | 59 |
| Nov 26, 2025 | 40,220.00 | 40,700.00 | 40,220.00 | 40,260.00 | 39,764.07 | 0.35% | 116 |