Meta Platforms, Inc. (BCBA:META)
Argentina
· Delayed Price · Currency is ARS 38,920
-1,720 (-4.23%)
At close: Feb 27, 2026
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 40,440.00 | 40,440.00 | 38,900.00 | 38,920.00 | 38,920.00 | -4.23% | 48,660 |
| Feb 26, 2026 | 40,100.00 | 40,800.00 | 39,860.00 | 40,640.00 | 40,640.00 | 1.55% | 31,879 |
| Feb 25, 2026 | 38,780.00 | 40,080.00 | 38,560.00 | 40,020.00 | 40,020.00 | 3.89% | 30,084 |
| Feb 24, 2026 | 38,300.00 | 38,700.00 | 38,000.00 | 38,520.00 | 38,520.00 | 0.42% | 36,735 |
| Feb 23, 2026 | 39,140.00 | 39,460.00 | 38,300.00 | 38,360.00 | 38,360.00 | -3.13% | 30,880 |
| Feb 20, 2026 | 38,940.00 | 40,200.00 | 38,660.00 | 39,600.00 | 39,600.00 | 1.90% | 60,441 |
| Feb 19, 2026 | 38,880.00 | 39,080.00 | 38,400.00 | 38,860.00 | 38,860.00 | 0.62% | 37,987 |
| Feb 18, 2026 | 39,300.00 | 39,320.00 | 38,500.00 | 38,620.00 | 38,620.00 | -2.43% | 43,506 |
| Feb 13, 2026 | 39,600.00 | 39,960.00 | 38,920.00 | 39,580.00 | 39,580.00 | -0.65% | 28,398 |
| Feb 12, 2026 | 41,160.00 | 41,320.00 | 39,500.00 | 39,840.00 | 39,840.00 | -3.21% | 75,472 |
| Feb 11, 2026 | 41,320.00 | 41,620.00 | 40,360.00 | 41,160.00 | 41,160.00 | -0.48% | 56,929 |
| Feb 10, 2026 | 41,900.00 | 41,900.00 | 40,920.00 | 41,360.00 | 41,360.00 | -1.80% | 47,945 |
| Feb 9, 2026 | 41,140.00 | 42,160.00 | 40,860.00 | 42,120.00 | 42,120.00 | 3.13% | 74,097 |
| Feb 6, 2026 | 42,360.00 | 42,360.00 | 40,500.00 | 40,840.00 | 40,840.00 | -3.59% | 105,813 |
| Feb 5, 2026 | 41,440.00 | 42,800.00 | 40,780.00 | 42,360.00 | 42,360.00 | 0.81% | 130,952 |
| Feb 4, 2026 | 42,900.00 | 43,000.00 | 41,600.00 | 42,020.00 | 42,020.00 | -1.96% | 110,636 |
| Feb 3, 2026 | 44,200.00 | 44,400.00 | 42,760.00 | 42,860.00 | 42,860.00 | -3.12% | 56,164 |
| Feb 2, 2026 | 44,700.00 | 45,200.00 | 43,900.00 | 44,240.00 | 44,240.00 | -1.47% | 74,528 |
| Jan 30, 2026 | 46,080.00 | 46,080.00 | 44,720.00 | 44,900.00 | 44,900.00 | -2.86% | 128,377 |
| Jan 29, 2026 | 44,100.00 | 46,680.00 | 44,100.00 | 46,220.00 | 46,220.00 | 9.42% | 769,973 |
| Jan 28, 2026 | 42,300.00 | 42,640.00 | 41,980.00 | 42,240.00 | 42,240.00 | -0.09% | 118,370 |
| Jan 27, 2026 | 42,540.00 | 42,800.00 | 41,940.00 | 42,280.00 | 42,280.00 | -0.75% | 133,406 |
| Jan 26, 2026 | 41,900.00 | 42,680.00 | 41,680.00 | 42,600.00 | 42,600.00 | 1.62% | 60,490 |
| Jan 23, 2026 | 40,620.00 | 41,980.00 | 40,300.00 | 41,920.00 | 41,920.00 | 3.15% | 93,148 |
| Jan 22, 2026 | 40,220.00 | 40,760.00 | 39,340.00 | 40,640.00 | 40,640.00 | 4.42% | 121,434 |
| Jan 21, 2026 | 38,380.00 | 39,020.00 | 37,960.00 | 38,920.00 | 38,920.00 | 1.51% | 97,939 |
| Jan 20, 2026 | 38,540.00 | 38,620.00 | 37,900.00 | 38,340.00 | 38,340.00 | -1.34% | 71,578 |
| Jan 19, 2026 | 39,180.00 | 39,600.00 | 38,560.00 | 38,860.00 | 38,860.00 | -1.62% | 15,693 |
| Jan 16, 2026 | 39,440.00 | 39,720.00 | 39,100.00 | 39,500.00 | 39,500.00 | 0.97% | 55,094 |
| Jan 15, 2026 | 39,200.00 | 39,500.00 | 38,880.00 | 39,120.00 | 39,120.00 | -0.20% | 106,826 |
| Jan 14, 2026 | 40,980.00 | 40,980.00 | 39,060.00 | 39,200.00 | 39,200.00 | -2.15% | 83,940 |
| Jan 13, 2026 | 41,120.00 | 41,360.00 | 39,820.00 | 40,060.00 | 40,060.00 | -2.91% | 106,165 |
| Jan 12, 2026 | 41,600.00 | 41,920.00 | 41,080.00 | 41,260.00 | 41,260.00 | -0.96% | 105,299 |
| Jan 9, 2026 | 41,200.00 | 41,880.00 | 41,000.00 | 41,660.00 | 41,660.00 | 1.36% | 51,674 |
| Jan 8, 2026 | 41,660.00 | 41,660.00 | 40,660.00 | 41,100.00 | 41,100.00 | -1.11% | 53,295 |
| Jan 7, 2026 | 42,340.00 | 42,340.00 | 41,300.00 | 41,560.00 | 41,560.00 | -1.75% | 66,946 |
| Jan 6, 2026 | 42,480.00 | 42,540.00 | 41,700.00 | 42,300.00 | 42,300.00 | -0.14% | 66,072 |
| Jan 5, 2026 | 41,900.00 | 42,540.00 | 41,320.00 | 42,360.00 | 42,360.00 | 1.29% | 75,510 |
| Jan 2, 2026 | 42,240.00 | 42,600.00 | 41,280.00 | 41,820.00 | 41,820.00 | -0.99% | 81,843 |
| Dec 30, 2025 | 41,940.00 | 43,040.00 | 41,940.00 | 42,240.00 | 42,240.00 | 0.72% | 78,552 |
| Dec 29, 2025 | 42,280.00 | 42,300.00 | 41,660.00 | 41,940.00 | 41,940.00 | -0.94% | 62,918 |
| Dec 26, 2025 | 42,480.00 | 43,000.00 | 41,060.00 | 42,340.00 | 42,340.00 | -0.24% | 40,723 |
| Dec 24, 2025 | 42,000.00 | 42,620.00 | 42,000.00 | 42,440.00 | 42,440.00 | 0.19% | 6,756 |
| Dec 23, 2025 | 42,800.00 | 43,000.00 | 42,260.00 | 42,360.00 | 42,360.00 | -0.14% | 45,409 |
| Dec 22, 2025 | 42,900.00 | 43,300.00 | 42,260.00 | 42,420.00 | 42,420.00 | -1.35% | 62,817 |
| Dec 19, 2025 | 42,560.00 | 43,220.00 | 42,420.00 | 43,000.00 | 43,000.00 | 0.66% | 56,450 |
| Dec 18, 2025 | 42,600.00 | 43,280.00 | 42,020.00 | 42,720.00 | 42,720.00 | 0.75% | 77,886 |
| Dec 17, 2025 | 42,400.00 | 42,700.00 | 42,000.00 | 42,400.00 | 42,400.00 | 0.05% | 68,424 |
| Dec 16, 2025 | 41,500.00 | 42,480.00 | 40,920.00 | 42,380.00 | 42,380.00 | 2.17% | 69,362 |
| Dec 15, 2025 | 40,800.00 | 41,680.00 | 40,400.00 | 41,480.00 | 41,480.00 | 1.82% | 37,613 |
| Dec 12, 2025 | 41,060.00 | 41,660.00 | 40,200.00 | 40,740.00 | 40,708.50 | -0.49% | 51,384 |
| Dec 11, 2025 | 40,480.00 | 41,080.00 | 40,180.00 | 40,940.00 | 40,908.35 | 0.84% | 48,414 |
| Dec 10, 2025 | 41,080.00 | 41,460.00 | 40,300.00 | 40,600.00 | 40,568.61 | -1.46% | 82,700 |
| Dec 9, 2025 | 42,180.00 | 42,180.00 | 40,840.00 | 41,200.00 | 41,168.14 | -2.78% | 75,698 |
| Dec 5, 2025 | 41,680.00 | 42,400.00 | 41,320.00 | 42,380.00 | 42,347.23 | 1.58% | 125,465 |
| Dec 4, 2025 | 41,000.00 | 43,140.00 | 40,220.00 | 41,720.00 | 41,687.74 | 2.81% | 230,681 |
| Dec 3, 2025 | 41,140.00 | 41,280.00 | 40,540.00 | 40,580.00 | 40,548.62 | -1.12% | 110,646 |
| Dec 2, 2025 | 40,600.00 | 41,100.00 | 40,480.00 | 41,040.00 | 41,008.27 | 1.23% | 101,742 |
| Dec 1, 2025 | 40,680.00 | 40,680.00 | 40,160.00 | 40,540.00 | 40,508.65 | -1.36% | 134,713 |
| Nov 28, 2025 | 41,200.00 | 41,320.00 | 40,220.00 | 41,100.00 | 41,068.22 | -0.29% | 157,626 |
| Nov 27, 2025 | 41,000.00 | 41,700.00 | 40,500.00 | 41,220.00 | 41,188.13 | 1.73% | 39,161 |
| Nov 26, 2025 | 40,300.00 | 40,760.00 | 40,000.00 | 40,520.00 | 40,488.67 | 0.70% | 240,369 |
| Nov 25, 2025 | 38,560.00 | 40,300.00 | 38,560.00 | 40,240.00 | 40,208.89 | 8.00% | 408,904 |
| Nov 21, 2025 | 37,000.00 | 37,520.00 | 36,420.00 | 37,260.00 | 37,231.19 | 1.91% | 70,955 |
| Nov 20, 2025 | 37,000.00 | 37,460.00 | 36,180.00 | 36,560.00 | 36,531.73 | 1.73% | 205,313 |
| Nov 19, 2025 | 37,000.00 | 37,420.00 | 35,740.00 | 35,940.00 | 35,912.21 | -2.50% | 148,597 |
| Nov 18, 2025 | 36,920.00 | 37,060.00 | 36,020.00 | 36,860.00 | 36,831.50 | -0.49% | 145,122 |
| Nov 17, 2025 | 38,060.00 | 38,060.00 | 36,940.00 | 37,040.00 | 37,011.36 | -2.58% | 108,502 |
| Nov 14, 2025 | 37,340.00 | 38,300.00 | 36,580.00 | 38,020.00 | 37,990.60 | 1.44% | 155,708 |
| Nov 13, 2025 | 38,000.00 | 38,060.00 | 37,260.00 | 37,480.00 | 37,451.02 | -0.53% | 121,123 |
| Nov 12, 2025 | 39,000.00 | 39,080.00 | 37,160.00 | 37,680.00 | 37,650.87 | -2.28% | 169,888 |
| Nov 11, 2025 | 38,980.00 | 38,980.00 | 38,180.00 | 38,560.00 | 38,530.19 | -1.33% | 148,047 |
| Nov 10, 2025 | 38,700.00 | 39,140.00 | 38,120.00 | 39,080.00 | 39,049.78 | 2.95% | 258,813 |
| Nov 7, 2025 | 38,800.00 | 38,900.00 | 37,360.00 | 37,960.00 | 37,930.65 | -2.72% | 215,546 |
| Nov 6, 2025 | 40,640.00 | 40,640.00 | 38,760.00 | 39,020.00 | 38,989.83 | -2.35% | 130,371 |
| Nov 5, 2025 | 40,000.00 | 40,220.00 | 39,280.00 | 39,960.00 | 39,929.10 | 0.65% | 256,586 |
| Nov 4, 2025 | 40,500.00 | 40,600.00 | 39,520.00 | 39,700.00 | 39,669.30 | -3.17% | 221,794 |
| Nov 3, 2025 | 41,000.00 | 41,300.00 | 40,500.00 | 41,000.00 | 40,968.30 | 0.69% | 297,457 |
| Oct 31, 2025 | 42,040.00 | 42,040.00 | 40,320.00 | 40,720.00 | 40,688.52 | -2.16% | 432,087 |
| Oct 30, 2025 | 44,360.00 | 44,360.00 | 40,420.00 | 41,620.00 | 41,587.82 | -10.84% | 783,945 |
| Oct 29, 2025 | 47,320.00 | 47,320.00 | 45,780.00 | 46,680.00 | 46,643.91 | -0.21% | 39,424 |
| Oct 28, 2025 | 46,300.00 | 47,100.00 | 46,020.00 | 46,780.00 | 46,743.83 | 2.41% | 34,296 |
| Oct 27, 2025 | 44,840.00 | 45,980.00 | 41,960.00 | 45,680.00 | 45,644.68 | -5.15% | 31,643 |
| Oct 24, 2025 | 47,500.00 | 48,420.00 | 47,020.00 | 48,160.00 | 48,122.76 | 1.26% | 18,272 |
| Oct 23, 2025 | 49,400.00 | 49,400.00 | 47,300.00 | 47,560.00 | 47,523.23 | -3.25% | 33,015 |
| Oct 22, 2025 | 49,400.00 | 49,640.00 | 48,580.00 | 49,160.00 | 49,121.99 | -0.16% | 28,549 |
| Oct 21, 2025 | 48,000.00 | 49,340.00 | 47,520.00 | 49,240.00 | 49,201.93 | 3.01% | 21,764 |
| Oct 20, 2025 | 46,300.00 | 48,060.00 | 46,300.00 | 47,800.00 | 47,763.04 | 3.42% | 27,637 |
| Oct 17, 2025 | 44,180.00 | 46,400.00 | 43,680.00 | 46,220.00 | 46,184.26 | 4.62% | 21,178 |
| Oct 16, 2025 | 44,000.00 | 44,420.00 | 43,480.00 | 44,180.00 | 44,145.84 | 1.28% | 31,552 |
| Oct 15, 2025 | 43,920.00 | 44,520.00 | 42,880.00 | 43,620.00 | 43,586.27 | 0.32% | 24,337 |
| Oct 14, 2025 | 42,300.00 | 44,000.00 | 41,800.00 | 43,480.00 | 43,446.38 | 1.73% | 24,928 |
| Oct 13, 2025 | 41,740.00 | 43,020.00 | 40,040.00 | 42,740.00 | 42,706.95 | -3.91% | 32,492 |
| Oct 9, 2025 | 46,420.00 | 46,940.00 | 44,280.00 | 44,480.00 | 44,445.61 | -3.89% | 42,246 |
| Oct 8, 2025 | 46,400.00 | 46,880.00 | 45,960.00 | 46,280.00 | 46,244.22 | - | 38,319 |
| Oct 7, 2025 | 45,760.00 | 46,380.00 | 45,020.00 | 46,280.00 | 46,244.22 | 2.39% | 25,460 |
| Oct 6, 2025 | 45,200.00 | 46,000.00 | 43,880.00 | 45,200.00 | 45,165.05 | -0.26% | 67,490 |
| Oct 3, 2025 | 47,140.00 | 47,400.00 | 44,820.00 | 45,320.00 | 45,284.96 | -3.57% | 52,815 |
| Oct 2, 2025 | 46,900.00 | 47,800.00 | 46,700.00 | 47,000.00 | 46,963.66 | 0.04% | 39,901 |
| Oct 1, 2025 | 47,100.00 | 47,420.00 | 45,680.00 | 46,980.00 | 46,943.68 | 0.04% | 34,799 |