Meta Platforms, Inc. (BCBA:META)
Argentina
· Delayed Price · Currency is ARS 42,000
-940 (-2.19%)
Last updated: Apr 28, 2026, 2:51 PM BRT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 42,120.00 | 43,000.00 | 42,000.00 | 42,940.00 | 42,940.00 | 1.80% | 119,530 |
| Apr 24, 2026 | 40,600.00 | 42,340.00 | 40,340.00 | 42,180.00 | 42,180.00 | 3.94% | 282,660 |
| Apr 23, 2026 | 40,740.00 | 41,140.00 | 40,240.00 | 40,580.00 | 40,580.00 | -2.22% | 76,882 |
| Apr 22, 2026 | 41,500.00 | 41,640.00 | 40,900.00 | 41,500.00 | 41,500.00 | 1.57% | 50,709 |
| Apr 21, 2026 | 41,200.00 | 41,500.00 | 40,760.00 | 40,860.00 | 40,860.00 | -0.49% | 89,724 |
| Apr 20, 2026 | 41,740.00 | 41,740.00 | 40,740.00 | 41,060.00 | 41,060.00 | -1.91% | 95,942 |
| Apr 17, 2026 | 41,380.00 | 42,000.00 | 40,760.00 | 41,860.00 | 41,860.00 | 2.40% | 574,060 |
| Apr 16, 2026 | 40,700.00 | 41,000.00 | 40,400.00 | 40,880.00 | 40,880.00 | 0.44% | 747,601 |
| Apr 15, 2026 | 40,620.00 | 41,500.00 | 40,520.00 | 40,700.00 | 40,700.00 | 0.39% | 78,554 |
| Apr 14, 2026 | 38,900.00 | 40,660.00 | 38,900.00 | 40,540.00 | 40,540.00 | 4.75% | 100,500 |
| Apr 13, 2026 | 38,480.00 | 38,800.00 | 38,200.00 | 38,700.00 | 38,700.00 | 0.10% | 75,900 |
| Apr 10, 2026 | 39,280.00 | 39,320.00 | 38,460.00 | 38,660.00 | 38,660.00 | - | 89,252 |
| Apr 9, 2026 | 37,960.00 | 39,240.00 | 37,960.00 | 38,660.00 | 38,660.00 | 2.55% | 206,121 |
| Apr 8, 2026 | 36,940.00 | 38,780.00 | 36,500.00 | 37,700.00 | 37,700.00 | 6.38% | 231,857 |
| Apr 7, 2026 | 35,380.00 | 35,560.00 | 35,060.00 | 35,440.00 | 35,440.00 | - | 76,380 |
| Apr 6, 2026 | 36,000.00 | 36,040.00 | 35,340.00 | 35,440.00 | 35,440.00 | -1.56% | 99,544 |
| Apr 1, 2026 | 35,520.00 | 36,620.00 | 35,300.00 | 36,000.00 | 36,000.00 | 2.68% | 220,154 |
| Mar 31, 2026 | 34,100.00 | 35,320.00 | 33,860.00 | 35,060.00 | 35,060.00 | 5.67% | 219,980 |
| Mar 30, 2026 | 32,800.00 | 33,300.00 | 32,480.00 | 33,180.00 | 33,180.00 | 2.47% | 301,532 |
| Mar 27, 2026 | 32,880.00 | 32,900.00 | 31,960.00 | 32,380.00 | 32,380.00 | -1.88% | 332,036 |
| Mar 26, 2026 | 35,380.00 | 35,420.00 | 32,780.00 | 33,000.00 | 33,000.00 | -8.44% | 328,853 |
| Mar 25, 2026 | 36,480.00 | 36,780.00 | 35,920.00 | 36,040.00 | 36,040.00 | -2.49% | 75,984 |
| Mar 23, 2026 | 36,580.00 | 37,060.00 | 36,480.00 | 36,960.00 | 36,960.00 | 2.16% | 58,310 |
| Mar 20, 2026 | 37,140.00 | 37,140.00 | 36,000.00 | 36,180.00 | 36,180.00 | -2.48% | 96,234 |
| Mar 19, 2026 | 37,620.00 | 37,640.00 | 36,860.00 | 37,100.00 | 37,100.00 | -1.59% | 106,372 |
| Mar 18, 2026 | 38,020.00 | 38,260.00 | 37,660.00 | 37,700.00 | 37,700.00 | -1.10% | 35,048 |
| Mar 17, 2026 | 38,440.00 | 38,940.00 | 38,020.00 | 38,120.00 | 38,120.00 | -0.78% | 36,710 |
| Mar 16, 2026 | 38,300.00 | 38,760.00 | 38,120.00 | 38,420.00 | 38,420.00 | 2.02% | 64,546 |
| Mar 13, 2026 | 38,560.00 | 38,560.00 | 37,200.00 | 37,660.00 | 37,629.51 | -2.89% | 78,925 |
| Mar 12, 2026 | 39,480.00 | 39,580.00 | 38,700.00 | 38,780.00 | 38,748.60 | -2.27% | 42,995 |
| Mar 11, 2026 | 40,400.00 | 40,400.00 | 39,400.00 | 39,680.00 | 39,647.87 | -0.45% | 33,151 |
| Mar 10, 2026 | 40,040.00 | 40,360.00 | 39,760.00 | 39,860.00 | 39,827.72 | 0.45% | 33,684 |
| Mar 9, 2026 | 38,840.00 | 39,760.00 | 38,720.00 | 39,680.00 | 39,647.87 | -0.25% | 35,647 |
| Mar 6, 2026 | 40,580.00 | 40,580.00 | 39,340.00 | 39,780.00 | 39,747.79 | -1.34% | 37,941 |
| Mar 5, 2026 | 40,860.00 | 41,040.00 | 39,920.00 | 40,320.00 | 40,287.35 | -1.47% | 50,377 |
| Mar 4, 2026 | 41,080.00 | 41,160.00 | 40,120.00 | 40,920.00 | 40,886.87 | 0.94% | 46,367 |
| Mar 3, 2026 | 39,840.00 | 40,660.00 | 39,000.00 | 40,540.00 | 40,507.17 | 1.55% | 61,017 |
| Mar 2, 2026 | 38,640.00 | 40,200.00 | 38,640.00 | 39,920.00 | 39,887.68 | 2.57% | 56,114 |
| Feb 27, 2026 | 40,440.00 | 40,440.00 | 38,900.00 | 38,920.00 | 38,888.49 | -4.23% | 48,660 |
| Feb 26, 2026 | 40,100.00 | 40,800.00 | 39,860.00 | 40,640.00 | 40,607.09 | 1.55% | 31,879 |
| Feb 25, 2026 | 38,780.00 | 40,080.00 | 38,560.00 | 40,020.00 | 39,987.60 | 3.89% | 30,084 |
| Feb 24, 2026 | 38,300.00 | 38,700.00 | 38,000.00 | 38,520.00 | 38,488.81 | 0.42% | 36,735 |
| Feb 23, 2026 | 39,140.00 | 39,460.00 | 38,300.00 | 38,360.00 | 38,328.94 | -3.13% | 30,880 |
| Feb 20, 2026 | 38,940.00 | 40,200.00 | 38,660.00 | 39,600.00 | 39,567.94 | 1.90% | 60,441 |
| Feb 19, 2026 | 38,880.00 | 39,080.00 | 38,400.00 | 38,860.00 | 38,828.53 | 0.62% | 37,987 |
| Feb 18, 2026 | 39,300.00 | 39,320.00 | 38,500.00 | 38,620.00 | 38,588.73 | -2.43% | 43,506 |
| Feb 13, 2026 | 39,600.00 | 39,960.00 | 38,920.00 | 39,580.00 | 39,547.95 | -0.65% | 28,398 |
| Feb 12, 2026 | 41,160.00 | 41,320.00 | 39,500.00 | 39,840.00 | 39,807.74 | -3.21% | 75,472 |
| Feb 11, 2026 | 41,320.00 | 41,620.00 | 40,360.00 | 41,160.00 | 41,126.67 | -0.48% | 56,929 |
| Feb 10, 2026 | 41,900.00 | 41,900.00 | 40,920.00 | 41,360.00 | 41,326.51 | -1.80% | 47,945 |
| Feb 9, 2026 | 41,140.00 | 42,160.00 | 40,860.00 | 42,120.00 | 42,085.89 | 3.13% | 74,097 |
| Feb 6, 2026 | 42,360.00 | 42,360.00 | 40,500.00 | 40,840.00 | 40,806.93 | -3.59% | 105,813 |
| Feb 5, 2026 | 41,440.00 | 42,800.00 | 40,780.00 | 42,360.00 | 42,325.70 | 0.81% | 130,952 |
| Feb 4, 2026 | 42,900.00 | 43,000.00 | 41,600.00 | 42,020.00 | 41,985.98 | -1.96% | 110,636 |
| Feb 3, 2026 | 44,200.00 | 44,400.00 | 42,760.00 | 42,860.00 | 42,825.30 | -3.12% | 56,164 |
| Feb 2, 2026 | 44,700.00 | 45,200.00 | 43,900.00 | 44,240.00 | 44,204.18 | -1.47% | 74,528 |
| Jan 30, 2026 | 46,080.00 | 46,080.00 | 44,720.00 | 44,900.00 | 44,863.64 | -2.86% | 128,377 |
| Jan 29, 2026 | 44,100.00 | 46,680.00 | 44,100.00 | 46,220.00 | 46,182.58 | 9.42% | 769,973 |
| Jan 28, 2026 | 42,300.00 | 42,640.00 | 41,980.00 | 42,240.00 | 42,205.80 | -0.09% | 118,370 |
| Jan 27, 2026 | 42,540.00 | 42,800.00 | 41,940.00 | 42,280.00 | 42,245.77 | -0.75% | 133,406 |
| Jan 26, 2026 | 41,900.00 | 42,680.00 | 41,680.00 | 42,600.00 | 42,565.51 | 1.62% | 60,490 |
| Jan 23, 2026 | 40,620.00 | 41,980.00 | 40,300.00 | 41,920.00 | 41,886.06 | 3.15% | 93,148 |
| Jan 22, 2026 | 40,220.00 | 40,760.00 | 39,340.00 | 40,640.00 | 40,607.09 | 4.42% | 121,434 |
| Jan 21, 2026 | 38,380.00 | 39,020.00 | 37,960.00 | 38,920.00 | 38,888.49 | 1.51% | 97,939 |
| Jan 20, 2026 | 38,540.00 | 38,620.00 | 37,900.00 | 38,340.00 | 38,308.96 | -1.34% | 71,578 |
| Jan 19, 2026 | 39,180.00 | 39,600.00 | 38,560.00 | 38,860.00 | 38,828.53 | -1.62% | 15,693 |
| Jan 16, 2026 | 39,440.00 | 39,720.00 | 39,100.00 | 39,500.00 | 39,468.02 | 0.97% | 55,094 |
| Jan 15, 2026 | 39,200.00 | 39,500.00 | 38,880.00 | 39,120.00 | 39,088.32 | -0.20% | 106,826 |
| Jan 14, 2026 | 40,980.00 | 40,980.00 | 39,060.00 | 39,200.00 | 39,168.26 | -2.15% | 83,940 |
| Jan 13, 2026 | 41,120.00 | 41,360.00 | 39,820.00 | 40,060.00 | 40,027.56 | -2.91% | 106,165 |
| Jan 12, 2026 | 41,600.00 | 41,920.00 | 41,080.00 | 41,260.00 | 41,226.59 | -0.96% | 105,299 |
| Jan 9, 2026 | 41,200.00 | 41,880.00 | 41,000.00 | 41,660.00 | 41,626.27 | 1.36% | 51,674 |
| Jan 8, 2026 | 41,660.00 | 41,660.00 | 40,660.00 | 41,100.00 | 41,066.72 | -1.11% | 53,295 |
| Jan 7, 2026 | 42,340.00 | 42,340.00 | 41,300.00 | 41,560.00 | 41,526.35 | -1.75% | 66,946 |
| Jan 6, 2026 | 42,480.00 | 42,540.00 | 41,700.00 | 42,300.00 | 42,265.75 | -0.14% | 66,072 |
| Jan 5, 2026 | 41,900.00 | 42,540.00 | 41,320.00 | 42,360.00 | 42,325.70 | 1.29% | 75,510 |
| Jan 2, 2026 | 42,240.00 | 42,600.00 | 41,280.00 | 41,820.00 | 41,786.14 | -0.99% | 81,843 |
| Dec 30, 2025 | 41,940.00 | 43,040.00 | 41,940.00 | 42,240.00 | 42,205.80 | 0.72% | 78,552 |
| Dec 29, 2025 | 42,280.00 | 42,300.00 | 41,660.00 | 41,940.00 | 41,906.04 | -0.94% | 62,918 |
| Dec 26, 2025 | 42,480.00 | 43,000.00 | 41,060.00 | 42,340.00 | 42,305.72 | -0.24% | 40,723 |
| Dec 24, 2025 | 42,000.00 | 42,620.00 | 42,000.00 | 42,440.00 | 42,405.64 | 0.19% | 6,756 |
| Dec 23, 2025 | 42,800.00 | 43,000.00 | 42,260.00 | 42,360.00 | 42,325.70 | -0.14% | 45,409 |
| Dec 22, 2025 | 42,900.00 | 43,300.00 | 42,260.00 | 42,420.00 | 42,385.65 | -1.35% | 62,817 |
| Dec 19, 2025 | 42,560.00 | 43,220.00 | 42,420.00 | 43,000.00 | 42,965.18 | 0.66% | 56,450 |
| Dec 18, 2025 | 42,600.00 | 43,280.00 | 42,020.00 | 42,720.00 | 42,685.41 | 0.75% | 77,886 |
| Dec 17, 2025 | 42,400.00 | 42,700.00 | 42,000.00 | 42,400.00 | 42,365.67 | 0.05% | 68,424 |
| Dec 16, 2025 | 41,500.00 | 42,480.00 | 40,920.00 | 42,380.00 | 42,345.68 | 2.17% | 69,362 |
| Dec 15, 2025 | 40,800.00 | 41,680.00 | 40,400.00 | 41,480.00 | 41,446.41 | 1.82% | 37,613 |
| Dec 12, 2025 | 41,060.00 | 41,660.00 | 40,200.00 | 40,740.00 | 40,686.58 | -0.49% | 51,384 |
| Dec 11, 2025 | 40,480.00 | 41,080.00 | 40,180.00 | 40,940.00 | 40,886.32 | 0.84% | 48,414 |
| Dec 10, 2025 | 41,080.00 | 41,460.00 | 40,300.00 | 40,600.00 | 40,546.76 | -1.46% | 82,700 |
| Dec 9, 2025 | 42,180.00 | 42,180.00 | 40,840.00 | 41,200.00 | 41,145.98 | -2.78% | 75,698 |
| Dec 5, 2025 | 41,680.00 | 42,400.00 | 41,320.00 | 42,380.00 | 42,324.43 | 1.58% | 125,465 |
| Dec 4, 2025 | 41,000.00 | 43,140.00 | 40,220.00 | 41,720.00 | 41,665.29 | 2.81% | 230,681 |
| Dec 3, 2025 | 41,140.00 | 41,280.00 | 40,540.00 | 40,580.00 | 40,526.79 | -1.12% | 110,646 |
| Dec 2, 2025 | 40,600.00 | 41,100.00 | 40,480.00 | 41,040.00 | 40,986.19 | 1.23% | 101,742 |
| Dec 1, 2025 | 40,680.00 | 40,680.00 | 40,160.00 | 40,540.00 | 40,486.84 | -1.36% | 134,713 |
| Nov 28, 2025 | 41,200.00 | 41,320.00 | 40,220.00 | 41,100.00 | 41,046.11 | -0.29% | 157,626 |
| Nov 27, 2025 | 41,000.00 | 41,700.00 | 40,500.00 | 41,220.00 | 41,165.95 | 1.73% | 39,161 |
| Nov 26, 2025 | 40,300.00 | 40,760.00 | 40,000.00 | 40,520.00 | 40,466.87 | 0.70% | 240,369 |