Skip to main content
3M Company (BCBA:MMM)
Argentina flag Argentina · Delayed Price · Currency is ARS
22,820
-850 (-3.59%)
Mar 5, 2026, 4:56 PM BRT

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202623,640.0023,720.0023,150.0023,670.0023,670.000.68%641
Mar 3, 202623,850.0023,850.0023,110.0023,510.0023,510.00-0.84%1,109
Mar 2, 202623,880.0024,250.0023,470.0023,710.0023,710.00-1.29%541
Feb 27, 202624,650.0024,650.0024,000.0024,020.0024,020.00-2.48%759
Feb 26, 202624,520.0024,870.0024,320.0024,630.0024,630.001.19%724
Feb 25, 202624,270.0024,360.0023,950.0024,340.0024,340.001.25%2,360
Feb 24, 202623,850.0024,320.0023,850.0024,040.0024,040.000.80%433
Feb 23, 202624,200.0024,200.0023,620.0023,850.0023,850.00-0.83%412
Feb 20, 202623,670.0024,520.0023,670.0024,050.0024,050.001.01%1,387
Feb 19, 202624,700.0024,700.0023,600.0023,810.0023,810.000.29%606
Feb 18, 202624,940.0024,940.0023,670.0023,740.0023,740.00-5.72%1,329
Feb 13, 202625,920.0026,000.0025,120.0025,180.0025,180.00-2.63%1,087
Feb 12, 202625,480.0026,000.0024,870.0025,860.0025,751.310.94%964
Feb 11, 202625,760.0025,760.0024,920.0025,620.0025,512.320.39%1,242
Feb 10, 202625,160.0025,580.0024,980.0025,520.0025,412.741.75%2,152
Feb 9, 202625,500.0025,800.0024,960.0025,080.0024,974.59-2.64%1,302
Feb 6, 202624,940.0025,960.0024,530.0025,760.0025,651.733.29%2,968
Feb 5, 202624,500.0025,000.0024,160.0024,940.0024,835.172.38%1,808
Feb 4, 202622,700.0024,430.0022,700.0024,360.0024,257.615.73%17,083
Feb 3, 202622,840.0023,460.0022,490.0023,040.0022,943.161.50%942
Feb 2, 202623,130.0023,140.0022,550.0022,700.0022,604.59-0.96%3,643
Jan 30, 202623,500.0023,600.0022,880.0022,920.0022,823.66-2.51%1,114
Jan 29, 202623,820.0023,900.0023,320.0023,510.0023,411.180.04%1,999
Jan 28, 202623,900.0024,100.0023,410.0023,500.0023,401.23-1.88%6,455
Jan 27, 202624,420.0024,420.0023,850.0023,950.0023,849.33-1.20%894
Jan 26, 202624,380.0024,660.0024,150.0024,240.0024,138.12-1.26%2,237
Jan 23, 202624,060.0024,820.0024,060.0024,550.0024,446.811.32%3,732
Jan 22, 202623,620.0024,540.0023,550.0024,230.0024,128.162.45%4,518
Jan 21, 202623,700.0024,130.0023,420.0023,650.0023,550.60-0.34%5,627
Jan 20, 202624,420.0024,640.0023,200.0023,730.0023,630.26-4.70%8,860
Jan 19, 202625,520.0025,520.0023,720.0024,900.0024,795.34-2.51%865
Jan 16, 202625,760.0026,020.0025,320.0025,540.0025,432.65-1.54%949
Jan 15, 202625,520.0026,260.0025,500.0025,940.0025,830.970.70%6,115
Jan 14, 202626,060.0026,060.0025,660.0025,760.0025,651.73-1.00%827
Jan 13, 202625,520.0026,060.0025,500.0026,020.0025,910.631.80%1,298
Jan 12, 202625,500.0025,660.0024,860.0025,560.0025,452.570.79%914
Jan 9, 202626,000.0026,000.0025,040.0025,360.0025,253.41-0.08%481
Jan 8, 202625,100.0025,420.0024,820.0025,380.0025,273.322.01%1,223
Jan 7, 202625,600.0025,700.0024,830.0024,880.0024,775.43-2.28%7,163
Jan 6, 202625,500.0025,500.0024,870.0025,460.0025,352.990.71%1,386
Jan 5, 202624,900.0025,320.0024,750.0025,280.0025,173.741.85%926
Jan 2, 202623,950.0024,900.0023,950.0024,820.0024,715.681.22%1,324
Dec 30, 202524,930.0024,930.0024,490.0024,520.0024,416.94-0.97%471
Dec 29, 202524,170.0024,940.0024,170.0024,760.0024,655.93-0.52%708
Dec 26, 202523,600.0025,380.0023,600.0024,890.0024,785.381.59%542
Dec 24, 202524,420.0024,730.0024,150.0024,500.0024,397.020.33%351
Dec 23, 202524,620.0024,880.0024,420.0024,420.0024,317.36-0.93%878
Dec 22, 202524,790.0025,240.0024,610.0024,650.0024,546.39-1.48%2,992
Dec 19, 202525,280.0025,300.0024,860.0025,020.0024,914.84-0.08%978
Dec 18, 202525,440.0025,520.0024,920.0025,040.0024,934.75-0.63%1,156
Dec 17, 202525,300.0025,400.0024,950.0025,200.0025,094.08-0.40%860
Dec 16, 202525,200.0025,700.0025,100.0025,300.0025,193.66-0.16%5,079
Dec 15, 202525,860.0025,860.0025,180.0025,340.0025,233.49-0.55%1,124
Dec 12, 202525,220.0025,660.0025,220.0025,480.0025,372.90-0.23%376
Dec 11, 202524,780.0025,680.0024,750.0025,540.0025,432.652.28%621
Dec 10, 202524,860.0025,040.0024,560.0024,970.0024,865.050.97%587
Dec 9, 202524,540.0024,900.0024,420.0024,730.0024,626.06-2.25%693
Dec 5, 202525,300.0025,480.0024,990.0025,300.0025,193.66-1.40%2,009
Dec 4, 202525,700.0026,020.0025,460.0025,660.0025,552.15-1.69%868
Dec 3, 202526,200.0026,500.0025,920.0026,100.0025,990.300.23%657
Dec 2, 202525,780.0026,180.0025,660.0026,040.0025,930.550.54%1,229
Dec 1, 202526,200.0026,200.0025,580.0025,900.0025,791.14-1.15%1,197
Nov 28, 202526,000.0026,300.0024,310.0026,200.0026,089.881.87%807
Nov 27, 202525,100.0027,020.0025,100.0025,720.0025,611.90-1.98%545
Nov 26, 202526,600.0026,600.0025,940.0026,240.0026,129.710.15%446
Nov 25, 202525,400.0026,200.0025,280.0026,200.0026,089.883.07%1,042
Nov 21, 202524,830.0025,580.0024,370.0025,420.0025,313.163.33%103
Nov 20, 202524,870.0025,240.0023,980.0024,600.0024,496.600.49%939
Nov 19, 202524,250.0024,790.0024,240.0024,480.0024,377.110.33%501
Nov 18, 202524,590.0024,600.0024,330.0024,400.0024,297.44-0.65%753
Nov 17, 202524,960.0024,960.0024,540.0024,560.0024,456.77-1.44%2,173
Nov 14, 202525,160.0025,260.0024,750.0024,920.0024,815.26-1.27%6,105
Nov 13, 202525,320.0025,420.0024,800.0025,240.0025,068.330.72%1,875
Nov 12, 202525,020.0025,580.0024,780.0025,060.0024,889.560.16%762
Nov 11, 202524,960.0025,180.0024,540.0025,020.0024,849.83-1,746
Nov 10, 202524,680.0025,040.0024,090.0025,020.0024,849.832.63%938
Nov 7, 202524,650.0024,650.0024,230.0024,380.0024,214.18-0.85%5,156
Nov 6, 202524,850.0024,850.0024,440.0024,590.0024,422.76-0.12%509
Nov 5, 202524,020.0024,700.0023,990.0024,620.0024,452.550.90%1,647
Nov 4, 202524,600.0024,660.0024,120.0024,400.0024,234.05-1.93%870
Nov 3, 202525,000.0026,240.0024,600.0024,880.0024,710.78-0.64%1,024
Oct 31, 202524,600.0025,160.0024,600.0025,040.0024,869.701.05%2,017
Oct 30, 202524,520.0025,220.0024,440.0024,780.0024,611.461.06%1,894
Oct 29, 202524,340.0024,920.0024,320.0024,520.0024,353.23-1.57%1,196
Oct 28, 202525,000.0025,100.0024,690.0024,910.0024,740.581.05%1,687
Oct 27, 202526,080.0026,080.0021,100.0024,650.0024,482.35-6.34%718
Oct 24, 202526,760.0026,820.0026,120.0026,320.0026,140.99-0.98%1,587
Oct 23, 202527,240.0027,240.0026,440.0026,580.0026,399.22-1.56%1,481
Oct 22, 202526,780.0027,280.0026,720.0027,000.0026,816.360.82%1,887
Oct 21, 202524,540.0026,860.0023,920.0026,780.0026,597.8610.25%14,424
Oct 20, 202523,520.0024,500.0023,520.0024,290.0024,124.803.01%5,468
Oct 17, 202522,620.0023,660.0022,500.0023,580.0023,419.624.24%4,322
Oct 16, 202522,290.0022,760.0021,910.0022,620.0022,466.150.85%7,294
Oct 15, 202522,530.0023,030.0022,170.0022,430.0022,277.45-0.27%1,001
Oct 14, 202521,710.0022,710.0021,550.0022,490.0022,337.043.45%17,132
Oct 13, 202521,170.0021,860.0021,080.0021,740.0021,592.14-2.34%2,798
Oct 9, 202524,420.0024,420.0022,130.0022,260.0022,108.60-7.52%1,597
Oct 8, 202524,300.0024,500.0023,750.0024,070.0023,906.29-0.45%1,260
Oct 7, 202523,540.0024,270.0023,540.0024,180.0024,015.542.11%3,432
Oct 6, 202524,050.0024,270.0023,560.0023,680.0023,518.94-1.95%3,867