3M Company (BCBA:MMM)
Argentina
· Delayed Price · Currency is ARS 25,300
-360 (-1.40%)
At close: Dec 5, 2025
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25,300.00 | 25,480.00 | 24,990.00 | 25,300.00 | 25,300.00 | -1.40% | 2,009 |
| Dec 4, 2025 | 25,700.00 | 26,020.00 | 25,460.00 | 25,660.00 | 25,660.00 | -1.69% | 868 |
| Dec 3, 2025 | 26,200.00 | 26,500.00 | 25,920.00 | 26,100.00 | 26,100.00 | 0.23% | 657 |
| Dec 2, 2025 | 25,780.00 | 26,180.00 | 25,660.00 | 26,040.00 | 26,040.00 | 0.54% | 1,229 |
| Dec 1, 2025 | 26,200.00 | 26,200.00 | 25,580.00 | 25,900.00 | 25,900.00 | -1.15% | 1,197 |
| Nov 28, 2025 | 26,000.00 | 26,300.00 | 24,310.00 | 26,200.00 | 26,200.00 | 1.87% | 807 |
| Nov 27, 2025 | 25,100.00 | 27,020.00 | 25,100.00 | 25,720.00 | 25,720.00 | -1.98% | 545 |
| Nov 26, 2025 | 26,600.00 | 26,600.00 | 25,940.00 | 26,240.00 | 26,240.00 | 0.15% | 446 |
| Nov 25, 2025 | 25,400.00 | 26,200.00 | 25,280.00 | 26,200.00 | 26,200.00 | 3.07% | 1,042 |
| Nov 21, 2025 | 24,830.00 | 25,580.00 | 24,370.00 | 25,420.00 | 25,420.00 | 3.33% | 103 |
| Nov 20, 2025 | 24,870.00 | 25,240.00 | 23,980.00 | 24,600.00 | 24,600.00 | 0.49% | 939 |
| Nov 19, 2025 | 24,250.00 | 24,790.00 | 24,240.00 | 24,480.00 | 24,480.00 | 0.33% | 501 |
| Nov 18, 2025 | 24,590.00 | 24,600.00 | 24,330.00 | 24,400.00 | 24,400.00 | -0.65% | 753 |
| Nov 17, 2025 | 24,960.00 | 24,960.00 | 24,540.00 | 24,560.00 | 24,560.00 | -1.44% | 2,173 |
| Nov 14, 2025 | 25,160.00 | 25,260.00 | 24,750.00 | 24,920.00 | 24,920.00 | -1.27% | 6,105 |
| Nov 13, 2025 | 25,320.00 | 25,420.00 | 24,800.00 | 25,240.00 | 25,137.22 | 0.72% | 1,875 |
| Nov 12, 2025 | 25,020.00 | 25,580.00 | 24,780.00 | 25,060.00 | 24,957.95 | 0.16% | 762 |
| Nov 11, 2025 | 24,960.00 | 25,180.00 | 24,540.00 | 25,020.00 | 24,918.11 | - | 1,746 |
| Nov 10, 2025 | 24,680.00 | 25,040.00 | 24,090.00 | 25,020.00 | 24,918.11 | 2.63% | 938 |
| Nov 7, 2025 | 24,650.00 | 24,650.00 | 24,230.00 | 24,380.00 | 24,280.72 | -0.85% | 5,156 |
| Nov 6, 2025 | 24,850.00 | 24,850.00 | 24,440.00 | 24,590.00 | 24,489.86 | -0.12% | 509 |
| Nov 5, 2025 | 24,020.00 | 24,700.00 | 23,990.00 | 24,620.00 | 24,519.74 | 0.90% | 1,647 |
| Nov 4, 2025 | 24,600.00 | 24,660.00 | 24,120.00 | 24,400.00 | 24,300.64 | -1.93% | 870 |
| Nov 3, 2025 | 25,000.00 | 26,240.00 | 24,600.00 | 24,880.00 | 24,778.68 | -0.64% | 1,024 |
| Oct 31, 2025 | 24,600.00 | 25,160.00 | 24,600.00 | 25,040.00 | 24,938.03 | 1.05% | 2,017 |
| Oct 30, 2025 | 24,520.00 | 25,220.00 | 24,440.00 | 24,780.00 | 24,679.09 | 1.06% | 1,894 |
| Oct 29, 2025 | 24,340.00 | 24,920.00 | 24,320.00 | 24,520.00 | 24,420.15 | -1.57% | 1,196 |
| Oct 28, 2025 | 25,000.00 | 25,100.00 | 24,690.00 | 24,910.00 | 24,808.56 | 1.05% | 1,687 |
| Oct 27, 2025 | 26,080.00 | 26,080.00 | 21,100.00 | 24,650.00 | 24,549.62 | -6.34% | 718 |
| Oct 24, 2025 | 26,760.00 | 26,820.00 | 26,120.00 | 26,320.00 | 26,212.82 | -0.98% | 1,587 |
| Oct 23, 2025 | 27,240.00 | 27,240.00 | 26,440.00 | 26,580.00 | 26,471.76 | -1.56% | 1,481 |
| Oct 22, 2025 | 26,780.00 | 27,280.00 | 26,720.00 | 27,000.00 | 26,890.05 | 0.82% | 1,887 |
| Oct 21, 2025 | 24,540.00 | 26,860.00 | 23,920.00 | 26,780.00 | 26,670.94 | 10.25% | 14,424 |
| Oct 20, 2025 | 23,520.00 | 24,500.00 | 23,520.00 | 24,290.00 | 24,191.08 | 3.01% | 5,468 |
| Oct 17, 2025 | 22,620.00 | 23,660.00 | 22,500.00 | 23,580.00 | 23,483.98 | 4.24% | 4,322 |
| Oct 16, 2025 | 22,290.00 | 22,760.00 | 21,910.00 | 22,620.00 | 22,527.89 | 0.85% | 7,294 |
| Oct 15, 2025 | 22,530.00 | 23,030.00 | 22,170.00 | 22,430.00 | 22,338.66 | -0.27% | 1,001 |
| Oct 14, 2025 | 21,710.00 | 22,710.00 | 21,550.00 | 22,490.00 | 22,398.41 | 3.45% | 17,132 |
| Oct 13, 2025 | 21,170.00 | 21,860.00 | 21,080.00 | 21,740.00 | 21,651.47 | -2.34% | 2,798 |
| Oct 9, 2025 | 24,420.00 | 24,420.00 | 22,130.00 | 22,260.00 | 22,169.35 | -7.52% | 1,597 |
| Oct 8, 2025 | 24,300.00 | 24,500.00 | 23,750.00 | 24,070.00 | 23,971.98 | -0.45% | 1,260 |
| Oct 7, 2025 | 23,540.00 | 24,270.00 | 23,540.00 | 24,180.00 | 24,081.53 | 2.11% | 3,432 |
| Oct 6, 2025 | 24,050.00 | 24,270.00 | 23,560.00 | 23,680.00 | 23,583.57 | -1.95% | 3,867 |
| Oct 3, 2025 | 24,820.00 | 24,820.00 | 24,050.00 | 24,150.00 | 24,051.65 | -1.99% | 3,704 |
| Oct 2, 2025 | 24,700.00 | 25,100.00 | 24,360.00 | 24,640.00 | 24,539.66 | 0.28% | 986 |
| Oct 1, 2025 | 24,190.00 | 24,630.00 | 24,040.00 | 24,570.00 | 24,469.94 | 2.80% | 1,855 |
| Sep 30, 2025 | 22,500.00 | 23,940.00 | 22,500.00 | 23,900.00 | 23,802.67 | 4.18% | 1,326 |
| Sep 29, 2025 | 22,500.00 | 23,040.00 | 22,350.00 | 22,940.00 | 22,846.58 | 2.18% | 2,061 |
| Sep 26, 2025 | 21,620.00 | 22,530.00 | 21,280.00 | 22,450.00 | 22,358.58 | 4.96% | 760 |
| Sep 25, 2025 | 21,280.00 | 21,450.00 | 21,110.00 | 21,390.00 | 21,302.89 | -0.74% | 922 |
| Sep 24, 2025 | 21,400.00 | 21,890.00 | 21,240.00 | 21,550.00 | 21,462.24 | -2.84% | 698 |
| Sep 23, 2025 | 21,590.00 | 22,220.00 | 21,380.00 | 22,180.00 | 22,089.68 | 0.09% | 3,015 |
| Sep 22, 2025 | 23,880.00 | 23,880.00 | 21,950.00 | 22,160.00 | 22,069.76 | -9.44% | 5,157 |
| Sep 19, 2025 | 24,080.00 | 24,590.00 | 23,890.00 | 24,470.00 | 24,370.35 | 1.54% | 1,656 |
| Sep 18, 2025 | 23,340.00 | 24,200.00 | 23,230.00 | 24,100.00 | 24,001.86 | 3.79% | 1,216 |
| Sep 17, 2025 | 23,330.00 | 23,540.00 | 23,000.00 | 23,220.00 | 23,125.44 | 0.83% | 3,706 |
| Sep 16, 2025 | 23,270.00 | 23,290.00 | 22,750.00 | 23,030.00 | 22,936.22 | -1.83% | 1,399 |
| Sep 15, 2025 | 23,260.00 | 23,510.00 | 22,930.00 | 23,460.00 | 23,364.46 | 0.60% | 8,813 |
| Sep 12, 2025 | 23,020.00 | 23,640.00 | 23,020.00 | 23,320.00 | 23,225.03 | 1.39% | 839 |
| Sep 11, 2025 | 22,130.00 | 23,050.00 | 22,130.00 | 23,000.00 | 22,906.34 | 4.55% | 3,460 |
| Sep 10, 2025 | 22,050.00 | 22,130.00 | 21,720.00 | 22,000.00 | 21,910.41 | 0.05% | 3,041 |
| Sep 9, 2025 | 21,950.00 | 22,120.00 | 21,710.00 | 21,990.00 | 21,900.45 | -0.63% | 1,555 |
| Sep 8, 2025 | 21,270.00 | 22,630.00 | 21,270.00 | 22,130.00 | 22,039.88 | 2.69% | 1,639 |
| Sep 5, 2025 | 21,675.00 | 21,925.00 | 21,350.00 | 21,550.00 | 21,462.24 | 0.58% | 1,616 |
| Sep 4, 2025 | 20,950.00 | 21,475.00 | 20,850.00 | 21,425.00 | 21,337.75 | 2.63% | 990 |
| Sep 3, 2025 | 21,075.00 | 21,075.00 | 20,475.00 | 20,875.00 | 20,789.99 | -1.30% | 827 |
| Sep 2, 2025 | 21,075.00 | 21,200.00 | 20,900.00 | 21,150.00 | 21,063.87 | -4.73% | 4,148 |
| Sep 1, 2025 | 21,000.00 | 22,475.00 | 21,000.00 | 22,200.00 | 22,109.60 | 5.09% | 1,197 |
| Aug 29, 2025 | 21,225.00 | 21,225.00 | 20,800.00 | 21,125.00 | 21,038.97 | -0.24% | 680 |
| Aug 28, 2025 | 21,475.00 | 21,500.00 | 21,050.00 | 21,175.00 | 21,088.77 | -0.35% | 1,495 |
| Aug 27, 2025 | 21,225.00 | 21,500.00 | 21,225.00 | 21,250.00 | 21,163.46 | -0.12% | 1,187 |
| Aug 26, 2025 | 21,050.00 | 21,275.00 | 20,900.00 | 21,275.00 | 21,188.36 | 0.35% | 1,135 |
| Aug 25, 2025 | 21,025.00 | 21,375.00 | 21,025.00 | 21,200.00 | 21,113.67 | 0.59% | 2,162 |
| Aug 22, 2025 | 20,625.00 | 21,175.00 | 20,625.00 | 21,075.00 | 20,927.67 | 3.44% | 3,115 |
| Aug 21, 2025 | 20,225.00 | 20,500.00 | 20,150.00 | 20,375.00 | 20,232.56 | 0.37% | 1,210 |
| Aug 20, 2025 | 20,025.00 | 20,325.00 | 19,925.00 | 20,300.00 | 20,158.09 | 1.12% | 697 |
| Aug 19, 2025 | 19,900.00 | 20,275.00 | 19,875.00 | 20,075.00 | 19,934.66 | 0.75% | 1,242 |
| Aug 18, 2025 | 20,100.00 | 20,350.00 | 19,875.00 | 19,925.00 | 19,785.71 | -3.28% | 835 |
| Aug 14, 2025 | 21,250.00 | 21,250.00 | 20,525.00 | 20,600.00 | 20,455.99 | -2.72% | 1,113 |
| Aug 13, 2025 | 21,075.00 | 21,200.00 | 20,775.00 | 21,175.00 | 21,026.97 | 1.32% | 1,171 |
| Aug 12, 2025 | 20,600.00 | 20,975.00 | 20,600.00 | 20,900.00 | 20,753.89 | 1.46% | 2,093 |
| Aug 11, 2025 | 20,500.00 | 20,650.00 | 20,450.00 | 20,600.00 | 20,455.99 | 0.73% | 4,782 |
| Aug 8, 2025 | 20,225.00 | 20,525.00 | 20,200.00 | 20,450.00 | 20,307.04 | 1.24% | 1,074 |
| Aug 7, 2025 | 20,450.00 | 20,450.00 | 20,025.00 | 20,200.00 | 20,058.79 | -0.12% | 561 |
| Aug 6, 2025 | 20,150.00 | 20,250.00 | 19,850.00 | 20,225.00 | 20,083.61 | 0.12% | 746 |
| Aug 5, 2025 | 20,100.00 | 20,500.00 | 20,100.00 | 20,200.00 | 20,058.79 | 0.25% | 1,448 |
| Aug 4, 2025 | 19,500.00 | 20,225.00 | 18,425.00 | 20,150.00 | 20,009.14 | 2.03% | 753 |
| Aug 1, 2025 | 20,000.00 | 20,125.00 | 19,550.00 | 19,750.00 | 19,611.93 | -2.71% | 1,947 |
| Jul 31, 2025 | 19,425.00 | 20,500.00 | 19,375.00 | 20,300.00 | 20,158.09 | 4.64% | 3,232 |
| Jul 30, 2025 | 19,600.00 | 19,700.00 | 19,300.00 | 19,400.00 | 19,264.38 | -1.02% | 6,580 |
| Jul 29, 2025 | 19,850.00 | 19,950.00 | 19,550.00 | 19,600.00 | 19,462.98 | -0.76% | 4,281 |
| Jul 28, 2025 | 19,375.00 | 19,925.00 | 19,375.00 | 19,750.00 | 19,611.93 | 1.41% | 5,886 |
| Jul 25, 2025 | 19,100.00 | 19,550.00 | 19,100.00 | 19,475.00 | 19,338.86 | 2.50% | 1,467 |
| Jul 24, 2025 | 19,150.00 | 19,200.00 | 18,975.00 | 19,000.00 | 18,867.18 | -0.91% | 1,442 |
| Jul 23, 2025 | 19,225.00 | 19,300.00 | 18,950.00 | 19,175.00 | 19,040.95 | - | 2,771 |
| Jul 22, 2025 | 19,575.00 | 19,675.00 | 19,025.00 | 19,175.00 | 19,040.95 | -2.04% | 7,383 |
| Jul 21, 2025 | 19,400.00 | 19,925.00 | 19,400.00 | 19,575.00 | 19,438.16 | -1.88% | 8,981 |
| Jul 18, 2025 | 20,175.00 | 20,175.00 | 19,500.00 | 19,950.00 | 19,810.54 | -2.33% | 4,604 |
| Jul 17, 2025 | 20,100.00 | 20,525.00 | 19,975.00 | 20,425.00 | 20,282.21 | 2.13% | 6,738 |
| Jul 16, 2025 | 19,700.00 | 20,100.00 | 19,675.00 | 20,000.00 | 19,860.19 | -0.50% | 909 |