3M Company (BCBA:MMM)
Argentina
· Delayed Price · Currency is ARS 21,950
-200 (-0.90%)
Apr 28, 2026, 4:57 PM BRT
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22,160.00 | 22,210.00 | 21,830.00 | 21,900.00 | 21,900.00 | -1.13% | 1,058 |
| Apr 27, 2026 | 22,010.00 | 22,150.00 | 21,790.00 | 22,150.00 | 22,150.00 | 1.70% | 850 |
| Apr 24, 2026 | 21,400.00 | 21,820.00 | 21,400.00 | 21,780.00 | 21,780.00 | 1.63% | 1,552 |
| Apr 23, 2026 | 21,700.00 | 21,700.00 | 21,250.00 | 21,430.00 | 21,430.00 | 0.09% | 3,413 |
| Apr 22, 2026 | 21,740.00 | 21,840.00 | 21,300.00 | 21,410.00 | 21,410.00 | -1.29% | 3,774 |
| Apr 21, 2026 | 22,750.00 | 23,240.00 | 21,660.00 | 21,690.00 | 21,690.00 | -2.60% | 4,344 |
| Apr 20, 2026 | 22,450.00 | 22,540.00 | 22,160.00 | 22,270.00 | 22,270.00 | -1.59% | 8,031 |
| Apr 17, 2026 | 22,230.00 | 22,740.00 | 22,230.00 | 22,630.00 | 22,630.00 | 3.62% | 8,113 |
| Apr 16, 2026 | 22,140.00 | 22,140.00 | 21,820.00 | 21,840.00 | 21,840.00 | -0.77% | 849 |
| Apr 15, 2026 | 22,350.00 | 22,350.00 | 21,950.00 | 22,010.00 | 22,010.00 | -1.78% | 940 |
| Apr 14, 2026 | 22,360.00 | 22,530.00 | 22,310.00 | 22,410.00 | 22,410.00 | 0.09% | 926 |
| Apr 13, 2026 | 22,110.00 | 22,400.00 | 21,870.00 | 22,390.00 | 22,390.00 | 1.45% | 647 |
| Apr 10, 2026 | 22,200.00 | 22,400.00 | 22,060.00 | 22,070.00 | 22,070.00 | -0.54% | 634 |
| Apr 9, 2026 | 21,760.00 | 22,360.00 | 21,760.00 | 22,190.00 | 22,190.00 | 0.59% | 1,065 |
| Apr 8, 2026 | 21,390.00 | 22,150.00 | 21,390.00 | 22,060.00 | 22,060.00 | 2.94% | 1,742 |
| Apr 7, 2026 | 21,400.00 | 21,490.00 | 21,200.00 | 21,430.00 | 21,430.00 | 0.14% | 1,120 |
| Apr 6, 2026 | 21,400.00 | 21,570.00 | 21,220.00 | 21,400.00 | 21,400.00 | -1.20% | 1,139 |
| Apr 1, 2026 | 21,610.00 | 21,780.00 | 21,490.00 | 21,660.00 | 21,660.00 | 1.36% | 2,909 |
| Mar 31, 2026 | 21,300.00 | 21,390.00 | 20,900.00 | 21,370.00 | 21,370.00 | 1.33% | 922 |
| Mar 30, 2026 | 21,090.00 | 21,170.00 | 20,980.00 | 21,090.00 | 21,090.00 | -0.14% | 1,262 |
| Mar 27, 2026 | 20,780.00 | 21,420.00 | 20,780.00 | 21,120.00 | 21,120.00 | 1.10% | 726 |
| Mar 26, 2026 | 21,100.00 | 21,280.00 | 20,840.00 | 20,890.00 | 20,890.00 | -2.66% | 641 |
| Mar 25, 2026 | 21,620.00 | 21,800.00 | 21,420.00 | 21,460.00 | 21,460.00 | -0.19% | 920 |
| Mar 23, 2026 | 21,030.00 | 21,620.00 | 21,030.00 | 21,500.00 | 21,500.00 | 4.22% | 294 |
| Mar 20, 2026 | 21,040.00 | 21,040.00 | 20,520.00 | 20,630.00 | 20,630.00 | -1.39% | 1,147 |
| Mar 19, 2026 | 21,110.00 | 21,200.00 | 20,730.00 | 20,920.00 | 20,920.00 | -1.78% | 795 |
| Mar 18, 2026 | 21,890.00 | 21,890.00 | 21,230.00 | 21,300.00 | 21,300.00 | -2.47% | 1,377 |
| Mar 17, 2026 | 22,220.00 | 22,220.00 | 21,770.00 | 21,840.00 | 21,840.00 | -1.00% | 1,311 |
| Mar 16, 2026 | 22,170.00 | 22,170.00 | 21,670.00 | 22,060.00 | 22,060.00 | -0.54% | 1,027 |
| Mar 13, 2026 | 22,110.00 | 22,350.00 | 21,910.00 | 22,180.00 | 22,180.00 | 1.93% | 709 |
| Mar 12, 2026 | 22,340.00 | 22,410.00 | 21,730.00 | 21,760.00 | 21,760.00 | -3.42% | 1,392 |
| Mar 11, 2026 | 22,720.00 | 22,720.00 | 22,330.00 | 22,530.00 | 22,530.00 | -0.97% | 3,896 |
| Mar 10, 2026 | 22,270.00 | 22,830.00 | 22,270.00 | 22,750.00 | 22,750.00 | 1.88% | 1,521 |
| Mar 9, 2026 | 22,470.00 | 22,540.00 | 21,880.00 | 22,330.00 | 22,330.00 | -1.24% | 1,201 |
| Mar 6, 2026 | 23,200.00 | 23,210.00 | 22,440.00 | 22,610.00 | 22,610.00 | -0.96% | 884 |
| Mar 5, 2026 | 23,760.00 | 23,760.00 | 22,820.00 | 22,830.00 | 22,830.00 | -3.55% | 961 |
| Mar 4, 2026 | 23,640.00 | 23,720.00 | 23,150.00 | 23,670.00 | 23,670.00 | 0.68% | 641 |
| Mar 3, 2026 | 23,850.00 | 23,850.00 | 23,110.00 | 23,510.00 | 23,510.00 | -0.84% | 1,109 |
| Mar 2, 2026 | 23,880.00 | 24,250.00 | 23,470.00 | 23,710.00 | 23,710.00 | -1.29% | 541 |
| Feb 27, 2026 | 24,650.00 | 24,650.00 | 24,000.00 | 24,020.00 | 24,020.00 | -2.48% | 759 |
| Feb 26, 2026 | 24,520.00 | 24,870.00 | 24,320.00 | 24,630.00 | 24,630.00 | 1.19% | 724 |
| Feb 25, 2026 | 24,270.00 | 24,360.00 | 23,950.00 | 24,340.00 | 24,340.00 | 1.25% | 2,360 |
| Feb 24, 2026 | 23,850.00 | 24,320.00 | 23,850.00 | 24,040.00 | 24,040.00 | 0.80% | 433 |
| Feb 23, 2026 | 24,200.00 | 24,200.00 | 23,620.00 | 23,850.00 | 23,850.00 | -0.83% | 412 |
| Feb 20, 2026 | 23,670.00 | 24,520.00 | 23,670.00 | 24,050.00 | 24,050.00 | 1.01% | 1,387 |
| Feb 19, 2026 | 24,700.00 | 24,700.00 | 23,600.00 | 23,810.00 | 23,810.00 | 0.29% | 606 |
| Feb 18, 2026 | 24,940.00 | 24,940.00 | 23,670.00 | 23,740.00 | 23,740.00 | -5.72% | 1,329 |
| Feb 13, 2026 | 25,920.00 | 26,000.00 | 25,120.00 | 25,180.00 | 25,180.00 | -2.63% | 1,087 |
| Feb 12, 2026 | 25,480.00 | 26,000.00 | 24,870.00 | 25,860.00 | 25,751.31 | 0.94% | 964 |
| Feb 11, 2026 | 25,760.00 | 25,760.00 | 24,920.00 | 25,620.00 | 25,512.32 | 0.39% | 1,242 |
| Feb 10, 2026 | 25,160.00 | 25,580.00 | 24,980.00 | 25,520.00 | 25,412.74 | 1.75% | 2,152 |
| Feb 9, 2026 | 25,500.00 | 25,800.00 | 24,960.00 | 25,080.00 | 24,974.59 | -2.64% | 1,302 |
| Feb 6, 2026 | 24,940.00 | 25,960.00 | 24,530.00 | 25,760.00 | 25,651.73 | 3.29% | 2,968 |
| Feb 5, 2026 | 24,500.00 | 25,000.00 | 24,160.00 | 24,940.00 | 24,835.17 | 2.38% | 1,808 |
| Feb 4, 2026 | 22,700.00 | 24,430.00 | 22,700.00 | 24,360.00 | 24,257.61 | 5.73% | 17,083 |
| Feb 3, 2026 | 22,840.00 | 23,460.00 | 22,490.00 | 23,040.00 | 22,943.16 | 1.50% | 942 |
| Feb 2, 2026 | 23,130.00 | 23,140.00 | 22,550.00 | 22,700.00 | 22,604.59 | -0.96% | 3,643 |
| Jan 30, 2026 | 23,500.00 | 23,600.00 | 22,880.00 | 22,920.00 | 22,823.66 | -2.51% | 1,114 |
| Jan 29, 2026 | 23,820.00 | 23,900.00 | 23,320.00 | 23,510.00 | 23,411.18 | 0.04% | 1,999 |
| Jan 28, 2026 | 23,900.00 | 24,100.00 | 23,410.00 | 23,500.00 | 23,401.23 | -1.88% | 6,455 |
| Jan 27, 2026 | 24,420.00 | 24,420.00 | 23,850.00 | 23,950.00 | 23,849.33 | -1.20% | 894 |
| Jan 26, 2026 | 24,380.00 | 24,660.00 | 24,150.00 | 24,240.00 | 24,138.12 | -1.26% | 2,237 |
| Jan 23, 2026 | 24,060.00 | 24,820.00 | 24,060.00 | 24,550.00 | 24,446.81 | 1.32% | 3,732 |
| Jan 22, 2026 | 23,620.00 | 24,540.00 | 23,550.00 | 24,230.00 | 24,128.16 | 2.45% | 4,518 |
| Jan 21, 2026 | 23,700.00 | 24,130.00 | 23,420.00 | 23,650.00 | 23,550.60 | -0.34% | 5,627 |
| Jan 20, 2026 | 24,420.00 | 24,640.00 | 23,200.00 | 23,730.00 | 23,630.26 | -4.70% | 8,860 |
| Jan 19, 2026 | 25,520.00 | 25,520.00 | 23,720.00 | 24,900.00 | 24,795.34 | -2.51% | 865 |
| Jan 16, 2026 | 25,760.00 | 26,020.00 | 25,320.00 | 25,540.00 | 25,432.65 | -1.54% | 949 |
| Jan 15, 2026 | 25,520.00 | 26,260.00 | 25,500.00 | 25,940.00 | 25,830.97 | 0.70% | 6,115 |
| Jan 14, 2026 | 26,060.00 | 26,060.00 | 25,660.00 | 25,760.00 | 25,651.73 | -1.00% | 827 |
| Jan 13, 2026 | 25,520.00 | 26,060.00 | 25,500.00 | 26,020.00 | 25,910.63 | 1.80% | 1,298 |
| Jan 12, 2026 | 25,500.00 | 25,660.00 | 24,860.00 | 25,560.00 | 25,452.57 | 0.79% | 914 |
| Jan 9, 2026 | 26,000.00 | 26,000.00 | 25,040.00 | 25,360.00 | 25,253.41 | -0.08% | 481 |
| Jan 8, 2026 | 25,100.00 | 25,420.00 | 24,820.00 | 25,380.00 | 25,273.32 | 2.01% | 1,223 |
| Jan 7, 2026 | 25,600.00 | 25,700.00 | 24,830.00 | 24,880.00 | 24,775.43 | -2.28% | 7,163 |
| Jan 6, 2026 | 25,500.00 | 25,500.00 | 24,870.00 | 25,460.00 | 25,352.99 | 0.71% | 1,386 |
| Jan 5, 2026 | 24,900.00 | 25,320.00 | 24,750.00 | 25,280.00 | 25,173.74 | 1.85% | 926 |
| Jan 2, 2026 | 23,950.00 | 24,900.00 | 23,950.00 | 24,820.00 | 24,715.68 | 1.22% | 1,324 |
| Dec 30, 2025 | 24,930.00 | 24,930.00 | 24,490.00 | 24,520.00 | 24,416.94 | -0.97% | 471 |
| Dec 29, 2025 | 24,170.00 | 24,940.00 | 24,170.00 | 24,760.00 | 24,655.93 | -0.52% | 708 |
| Dec 26, 2025 | 23,600.00 | 25,380.00 | 23,600.00 | 24,890.00 | 24,785.38 | 1.59% | 542 |
| Dec 24, 2025 | 24,420.00 | 24,730.00 | 24,150.00 | 24,500.00 | 24,397.02 | 0.33% | 351 |
| Dec 23, 2025 | 24,620.00 | 24,880.00 | 24,420.00 | 24,420.00 | 24,317.36 | -0.93% | 878 |
| Dec 22, 2025 | 24,790.00 | 25,240.00 | 24,610.00 | 24,650.00 | 24,546.39 | -1.48% | 2,992 |
| Dec 19, 2025 | 25,280.00 | 25,300.00 | 24,860.00 | 25,020.00 | 24,914.84 | -0.08% | 978 |
| Dec 18, 2025 | 25,440.00 | 25,520.00 | 24,920.00 | 25,040.00 | 24,934.75 | -0.63% | 1,156 |
| Dec 17, 2025 | 25,300.00 | 25,400.00 | 24,950.00 | 25,200.00 | 25,094.08 | -0.40% | 860 |
| Dec 16, 2025 | 25,200.00 | 25,700.00 | 25,100.00 | 25,300.00 | 25,193.66 | -0.16% | 5,079 |
| Dec 15, 2025 | 25,860.00 | 25,860.00 | 25,180.00 | 25,340.00 | 25,233.49 | -0.55% | 1,124 |
| Dec 12, 2025 | 25,220.00 | 25,660.00 | 25,220.00 | 25,480.00 | 25,372.90 | -0.23% | 376 |
| Dec 11, 2025 | 24,780.00 | 25,680.00 | 24,750.00 | 25,540.00 | 25,432.65 | 2.28% | 621 |
| Dec 10, 2025 | 24,860.00 | 25,040.00 | 24,560.00 | 24,970.00 | 24,865.05 | 0.97% | 587 |
| Dec 9, 2025 | 24,540.00 | 24,900.00 | 24,420.00 | 24,730.00 | 24,626.06 | -2.25% | 693 |
| Dec 5, 2025 | 25,300.00 | 25,480.00 | 24,990.00 | 25,300.00 | 25,193.66 | -1.40% | 2,009 |
| Dec 4, 2025 | 25,700.00 | 26,020.00 | 25,460.00 | 25,660.00 | 25,552.15 | -1.69% | 868 |
| Dec 3, 2025 | 26,200.00 | 26,500.00 | 25,920.00 | 26,100.00 | 25,990.30 | 0.23% | 657 |
| Dec 2, 2025 | 25,780.00 | 26,180.00 | 25,660.00 | 26,040.00 | 25,930.55 | 0.54% | 1,229 |
| Dec 1, 2025 | 26,200.00 | 26,200.00 | 25,580.00 | 25,900.00 | 25,791.14 | -1.15% | 1,197 |
| Nov 28, 2025 | 26,000.00 | 26,300.00 | 24,310.00 | 26,200.00 | 26,089.88 | 1.87% | 807 |
| Nov 27, 2025 | 25,100.00 | 27,020.00 | 25,100.00 | 25,720.00 | 25,611.90 | -1.98% | 545 |