Skip to main content
3M Company (BCBA:MMMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
15.29
-0.08 (-0.52%)
Last updated: Apr 28, 2026, 1:35 PM BRT

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.0115.3715.0115.3715.373.02%168
Apr 24, 202614.9315.3214.9214.9214.92-3.62%162
Apr 23, 202615.0915.5014.9915.4815.482.04%294
Apr 22, 202615.2015.5214.9215.1715.17-3.31%331
Apr 21, 202616.2016.2015.2115.6915.691.36%187
Apr 20, 202615.5015.5815.4315.4815.48-1.46%171
Apr 17, 202615.4016.1615.4015.7115.71-0.57%78
Apr 16, 202615.4915.8015.4915.8015.80-86
Apr 15, 202616.2016.2015.8015.8015.80-1.62%64
Apr 14, 202615.9116.0615.9116.0616.061.01%5
Apr 13, 202615.8115.9015.8115.9015.900.76%11
Apr 10, 202615.5415.7815.5415.7815.780.51%81
Apr 9, 202615.7115.9115.1115.7015.701.29%268
Apr 8, 202614.7015.5014.7015.5015.505.59%349
Apr 7, 202614.6814.6814.6814.6814.680.14%4
Apr 6, 202614.3515.0014.3514.6614.66-2.91%39
Apr 1, 202614.8015.1014.8015.1015.101.68%165
Mar 31, 202614.8514.8514.8514.8514.851.78%285
Mar 30, 202614.5714.7014.5714.5914.59-1.88%188
Mar 27, 202615.1415.1414.8714.8714.87-0.87%137
Mar 26, 202615.4415.4415.0015.0015.00-1.96%97
Mar 25, 202615.4015.4015.2015.3015.30-0.13%41
Mar 23, 202615.3215.3215.3215.3215.324.22%1
Mar 20, 202614.9714.9714.3914.7014.70-1.93%75
Mar 19, 202615.0215.0214.5714.9914.990.54%55
Mar 18, 202615.0015.1014.8014.9114.91-3.43%33
Mar 17, 202615.2415.4415.2415.4415.440.85%64
Mar 16, 202615.6715.6715.2515.3115.31-3.41%149
Mar 13, 202615.9515.9515.5015.8515.851.34%64
Mar 12, 202615.8015.8015.6415.6415.64-2.92%9
Mar 11, 202616.1116.1116.1116.1116.11-1.04%4
Mar 10, 202615.3316.5515.3316.2816.284.36%172
Mar 9, 202615.2015.6015.1715.6015.60-174
Mar 6, 202616.2016.3915.6015.6015.60-4.12%81
Mar 5, 202616.3016.3015.7516.2716.27-0.18%62
Mar 4, 202616.6616.8915.9916.3016.302.32%49
Mar 3, 202617.0417.0415.9315.9315.93-6.57%624
Mar 2, 202616.6017.0516.6017.0517.051.19%30
Feb 27, 202616.5416.8516.5416.8516.85-2.03%4
Feb 26, 202616.6317.2016.6317.2017.203.49%257
Feb 25, 202616.9416.9416.6216.6216.62-1.83%84
Feb 24, 202616.9316.9416.9316.9316.93-1.91%27
Feb 23, 202617.6717.8417.2617.2617.26-1.32%110
Feb 20, 202617.1617.5016.5817.4917.492.34%508
Feb 19, 202617.1617.1616.4017.0917.09-0.81%94
Feb 18, 202617.6317.6316.6217.2317.23-2.71%44
Feb 13, 202617.6717.7117.6717.7117.710.40%77
Feb 12, 202617.7718.0517.6417.6417.560.06%61
Feb 11, 202618.1318.4017.4417.6317.55-0.79%92
Feb 10, 202616.4217.7716.4217.7717.693.01%122
Feb 9, 202616.6717.3816.6617.2517.17-3.09%123
Feb 6, 202617.0017.8017.0017.8017.724.15%587
Feb 5, 202617.0017.1016.9817.0917.011.67%44
Feb 4, 202616.3517.0016.3116.8116.747.89%72
Feb 3, 202615.9816.2415.5815.5815.511.50%43
Feb 2, 202615.9415.9415.1815.3515.28-2.54%179
Jan 30, 202615.8615.8615.6015.7515.68-1.56%133
Jan 29, 202616.0016.0016.0016.0015.93-0.62%3
Jan 28, 202616.5016.5016.0216.1016.03-4.00%78
Jan 27, 202616.3116.7716.3116.7716.70-3
Jan 26, 202616.7716.7716.6016.7716.70-0.18%47
Jan 23, 202616.8516.9616.1916.8016.731.39%206
Jan 22, 202616.5616.8716.5016.5716.501.91%235
Jan 21, 202616.0016.3215.9216.2616.190.81%882
Jan 20, 202616.8116.8115.7516.1316.06-5.67%1,282
Jan 19, 202616.4017.1016.1317.1017.02-1.50%134
Jan 16, 202617.5017.5017.2517.3617.28-0.80%142
Jan 15, 202617.6017.9817.4717.5017.42-0.23%92
Jan 14, 202617.7617.7617.2517.5417.46-0.34%39
Jan 13, 202617.3017.6017.3017.6017.522.50%13
Jan 12, 202617.2017.2016.3017.1717.090.41%179
Jan 9, 202617.1017.1017.1017.1017.022.46%3
Jan 8, 202616.3016.9016.3016.6916.621.40%22
Jan 7, 202616.7717.0016.4616.4616.39-1.73%659
Jan 6, 202616.7516.7516.7516.7516.68-2.05%79
Jan 5, 202616.2117.2016.2117.1017.025.49%56
Jan 2, 202616.2516.7116.0616.2116.14-0.61%90
Dec 30, 202516.2516.3116.2516.3116.24-0.31%51
Dec 29, 202516.4016.4016.3416.3616.29-0.24%169
Dec 26, 202517.1917.1916.4016.4016.330.55%8
Dec 24, 202516.4816.5016.3116.3116.24-1.69%35
Dec 23, 202516.3016.5916.3016.5916.521.65%14
Dec 22, 202516.4016.6616.2816.3216.25-0.73%9
Dec 19, 202516.5616.5616.4416.4416.37-4.14%48
Dec 18, 202517.1517.1516.5117.1517.070.82%161
Dec 17, 202517.0317.0317.0117.0116.93-0.23%37
Dec 16, 202516.7017.0516.7017.0516.970.24%7
Dec 15, 202517.1517.4217.0117.0116.93-0.47%66
Dec 12, 202517.0917.0917.0917.0917.01-1.78%8
Dec 11, 202516.2817.8016.2817.4017.325.39%123
Dec 10, 202516.8317.1816.5116.5116.44-0.78%75
Dec 9, 202516.9017.0816.6416.6416.57-4.31%104
Dec 5, 202517.0217.4417.0017.3917.31-0.63%455
Dec 4, 202517.0517.7417.0517.5017.42-1.85%52
Dec 3, 202517.8717.8717.2617.8317.751.31%84
Dec 2, 202517.0017.8717.0017.6017.520.57%66
Dec 1, 202517.3717.8517.3717.5017.420.98%43
Nov 28, 202517.6517.7417.3217.3317.251.29%122
Nov 27, 202517.0017.5017.0017.1117.03-2.23%7
Nov 26, 202517.4517.7017.4117.5017.420.29%42