Skip to main content
Molinos Agro S.A. (BCBA:MOLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
24,900
-300 (-1.19%)
At close: Mar 5, 2026

Molinos Agro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625,200.0026,000.0024,300.0024,900.0024,900.00-1.19%986
Mar 4, 202625,100.0026,200.0024,650.0025,200.0025,200.00-0.59%866
Mar 3, 202625,550.0025,900.0023,700.0025,350.0025,350.000.80%1,668
Mar 2, 202626,000.0026,350.0024,700.0025,150.0025,150.00-3.27%1,383
Feb 27, 202625,950.0026,950.0025,100.0026,000.0026,000.000.97%1,112
Feb 26, 202626,100.0026,100.0025,250.0025,750.0025,750.000.78%1,695
Feb 25, 202624,950.0026,250.0024,500.0025,550.0025,550.002.30%1,169
Feb 24, 202625,900.0025,950.0024,200.0024,975.0024,975.00-1.48%1,163
Feb 23, 202626,350.0026,950.0024,850.0025,350.0025,350.00-2.69%1,318
Feb 20, 202626,450.0026,450.0025,700.0026,050.0026,050.00-0.57%838
Feb 19, 202626,450.0026,500.0025,300.0026,200.0026,200.000.58%1,001
Feb 18, 202626,750.0026,950.0025,700.0026,050.0026,050.00-2.25%643
Feb 13, 202626,600.0027,500.0025,600.0026,650.0026,650.000.76%571
Feb 12, 202628,250.0028,400.0026,300.0026,450.0026,450.00-4.34%1,046
Feb 11, 202628,300.0028,700.0026,550.0027,650.0027,650.00-2.12%881
Feb 10, 202628,200.0028,300.0027,550.0028,250.0028,250.001.25%2,644
Feb 9, 202627,000.0028,150.0026,600.0027,900.0027,900.004.69%3,357
Feb 6, 202625,350.0026,950.0025,350.0026,650.0026,650.004.92%1,294
Feb 5, 202625,600.0025,800.0024,950.0025,400.0025,400.00-1.17%1,476
Feb 4, 202626,000.0026,200.0025,600.0025,700.0025,700.000.78%702
Feb 3, 202625,500.0026,200.0025,200.0025,500.0025,500.00-1.16%1,181
Feb 2, 202626,050.0026,350.0025,550.0025,800.0025,800.00-1.53%1,332
Jan 30, 202626,050.0027,000.0025,600.0026,200.0026,200.000.58%1,004
Jan 29, 202626,500.0027,200.0025,900.0026,050.0026,050.00-2.25%1,534
Jan 28, 202627,300.0027,400.0026,500.0026,650.0026,650.00-1.30%3,033
Jan 27, 202627,100.0027,500.0026,450.0027,000.0027,000.00-0.18%812
Jan 26, 202627,000.0027,350.0026,800.0027,050.0027,050.000.19%673
Jan 23, 202626,500.0027,500.0026,350.0027,000.0027,000.00-0.55%567
Jan 22, 202627,400.0027,500.0026,800.0027,150.0027,150.00-0.37%941
Jan 21, 202627,200.0027,400.0025,900.0027,250.0027,250.000.74%1,380
Jan 20, 202626,400.0027,250.0026,400.0027,050.0027,050.000.93%530
Jan 19, 202626,600.0027,000.0026,200.0026,800.0026,800.000.75%2,108
Jan 16, 202626,950.0027,300.0026,100.0026,600.0026,600.001.53%2,512
Jan 15, 202625,900.0026,400.0025,200.0026,200.0026,200.003.76%2,592
Jan 14, 202626,100.0026,750.0024,700.0025,250.0025,250.00-3.26%1,769
Jan 13, 202626,400.0026,800.0026,100.0026,100.0026,100.00-1.14%773
Jan 12, 202626,000.0026,850.0026,000.0026,400.0026,400.001.34%574
Jan 9, 202625,600.0026,350.0025,500.0026,050.0026,050.001.56%695
Jan 8, 202626,000.0026,550.0025,350.0025,650.0025,650.00-2.66%1,251
Jan 7, 202626,500.0027,550.0025,200.0026,350.0026,350.00-2.95%1,397
Jan 6, 202626,800.0027,400.0026,800.0027,150.0027,150.000.56%577
Jan 5, 202627,050.0027,100.0026,500.0027,000.0027,000.00-3.91%1,557
Jan 2, 202627,800.0028,400.0027,000.0028,100.0026,460.782.55%2,307
Dec 30, 202527,150.0027,900.0026,050.0027,400.0025,801.622.62%2,655
Dec 29, 202526,800.0027,150.0026,250.0026,700.0025,142.45-0.56%1,421
Dec 26, 202527,150.0027,200.0026,400.0026,850.0025,283.70-0.19%421
Dec 24, 202527,000.0027,400.0026,850.0026,900.0025,330.79-1.47%208
Dec 23, 202528,000.0028,000.0026,450.0027,300.0025,707.45-1.97%1,469
Dec 22, 202527,600.0028,000.0027,600.0027,850.0026,225.370.91%751
Dec 19, 202527,700.0027,700.0026,650.0027,600.0025,989.95-1.08%2,468
Dec 18, 202526,550.0027,950.0026,550.0027,900.0026,272.454.10%4,005
Dec 17, 202526,350.0026,850.0025,900.0026,800.0025,236.620.75%1,209
Dec 16, 202525,800.0027,650.0025,400.0026,600.0025,048.292.11%1,940
Dec 15, 202526,300.0026,350.0024,575.0026,050.0024,530.370.19%871
Dec 12, 202526,000.0027,000.0025,900.0026,000.0024,483.29-1.89%1,146
Dec 11, 202527,050.0027,100.0026,300.0026,500.0024,954.12-2.21%1,278
Dec 10, 202527,000.0028,100.0026,850.0027,100.0025,519.12-2.52%2,843
Dec 9, 202526,200.0028,550.0026,200.0027,800.0026,178.296.72%8,485
Dec 5, 202526,000.0026,400.0025,600.0026,050.0024,530.370.97%869
Dec 4, 202526,400.0026,800.0025,500.0025,800.0024,294.96-1.90%2,923
Dec 3, 202527,200.0027,200.0026,100.0026,300.0024,765.79-1.87%3,420
Dec 2, 202527,050.0027,350.0026,350.0026,800.0025,236.621.13%1,541
Dec 1, 202526,550.0027,400.0026,050.0026,500.0024,954.12-2.03%2,429
Nov 28, 202526,750.0027,700.0026,000.0027,050.0025,472.040.74%1,954
Nov 27, 202527,600.0027,600.0026,700.0026,850.0025,283.70-1.10%4,556
Nov 26, 202525,600.0027,450.0025,500.0027,150.0025,566.202.26%2,010
Nov 25, 202526,700.0027,500.0024,800.0026,550.0025,001.20-0.38%2,281
Nov 21, 202527,000.0027,000.0025,900.0026,650.0025,095.37-0.93%405
Nov 20, 202527,850.0028,350.0026,500.0026,900.0025,330.79-4.10%1,844
Nov 19, 202527,700.0028,500.0027,650.0028,050.0026,413.70-1.23%1,275
Nov 18, 202528,650.0029,100.0027,550.0028,400.0026,743.28-1.90%2,645
Nov 17, 202528,000.0029,900.0027,700.0028,950.0027,261.203.39%6,578
Nov 14, 202526,250.0028,500.0026,250.0028,000.0026,366.627.49%5,298
Nov 13, 202527,650.0028,200.0024,575.0026,050.0024,530.37-5.79%3,064
Nov 12, 202527,700.0028,150.0026,700.0027,650.0026,037.04-0.54%4,637
Nov 11, 202526,500.0028,100.0025,200.0027,800.0026,178.295.70%3,144
Nov 10, 202525,000.0026,700.0024,300.0026,300.0024,765.796.05%5,136
Nov 7, 202525,850.0026,650.0024,000.0024,800.0023,353.29-3.13%3,069
Nov 6, 202525,650.0026,400.0025,600.0025,600.0024,106.62-1.35%3,916
Nov 5, 202526,500.0026,500.0025,700.0025,950.0024,436.21-0.38%3,591
Nov 4, 202527,500.0027,700.0025,600.0026,050.0024,530.37-6.63%7,231
Nov 3, 202528,600.0029,950.0027,500.0027,900.0026,272.45-0.18%5,013
Oct 31, 202525,900.0028,350.0025,900.0027,950.0026,319.547.92%5,308
Oct 30, 202524,975.0027,000.0024,600.0025,900.0024,389.123.81%6,432
Oct 29, 202522,100.0026,300.0021,650.0024,950.0023,494.5411.38%11,731
Oct 28, 202520,750.0022,900.0020,225.0022,400.0021,093.297.95%7,694
Oct 27, 202519,500.0022,600.0018,200.0020,750.0019,539.558.50%8,307
Oct 24, 202519,200.0019,450.0018,725.0019,125.0018,009.340.13%2,575
Oct 23, 202518,800.0019,450.0018,625.0019,100.0017,985.801.87%2,761
Oct 22, 202518,800.0018,950.0018,475.0018,750.0017,656.220.67%1,066
Oct 21, 202518,300.0019,075.0018,025.0018,625.0017,538.511.50%1,996
Oct 20, 202518,450.0018,900.0017,200.0018,350.0017,279.551.52%2,231
Oct 17, 202518,425.0018,650.0017,050.0018,075.0017,020.592.26%3,489
Oct 16, 202517,775.0018,000.0017,000.0017,675.0016,643.930.14%2,125
Oct 15, 202517,700.0018,125.0017,200.0017,650.0016,620.392.92%1,983
Oct 14, 202518,600.0018,950.0017,000.0017,150.0016,149.55-7.80%3,621
Oct 13, 202518,200.0019,000.0017,550.0018,600.0017,514.970.81%4,709
Oct 9, 202517,025.0019,000.0017,025.0018,450.0017,373.725.58%6,224
Oct 8, 202517,900.0017,900.0017,000.0017,475.0016,455.590.87%4,371
Oct 7, 202517,550.0018,200.0017,125.0017,325.0016,314.35-1.14%2,310