Molinos Agro S.A. (BCBA:MOLA)
Argentina
· Delayed Price · Currency is ARS 24,850
+225 (0.91%)
Last updated: Apr 28, 2026, 2:43 PM BRT
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24,300.00 | 25,000.00 | 24,200.00 | 24,625.00 | 24,625.00 | 0.92% | 703 |
| Apr 24, 2026 | 25,100.00 | 25,150.00 | 24,350.00 | 24,400.00 | 24,400.00 | -0.41% | 1,947 |
| Apr 23, 2026 | 24,775.00 | 25,050.00 | 24,450.00 | 24,500.00 | 24,500.00 | -1.51% | 905 |
| Apr 22, 2026 | 25,000.00 | 25,300.00 | 24,800.00 | 24,875.00 | 24,875.00 | -1.49% | 1,819 |
| Apr 21, 2026 | 25,100.00 | 25,800.00 | 24,750.00 | 25,250.00 | 25,250.00 | 0.80% | 2,255 |
| Apr 20, 2026 | 24,800.00 | 25,150.00 | 24,800.00 | 25,050.00 | 25,050.00 | - | 690 |
| Apr 17, 2026 | 25,300.00 | 25,800.00 | 24,800.00 | 25,050.00 | 25,050.00 | -0.60% | 1,316 |
| Apr 16, 2026 | 25,650.00 | 25,650.00 | 24,800.00 | 25,200.00 | 25,200.00 | -0.20% | 1,063 |
| Apr 15, 2026 | 24,800.00 | 25,600.00 | 24,800.00 | 25,250.00 | 25,250.00 | 0.80% | 754 |
| Apr 14, 2026 | 25,300.00 | 25,650.00 | 24,750.00 | 25,050.00 | 25,050.00 | 0.20% | 1,051 |
| Apr 13, 2026 | 25,800.00 | 25,800.00 | 24,900.00 | 25,000.00 | 25,000.00 | -0.99% | 5,039 |
| Apr 10, 2026 | 26,750.00 | 27,000.00 | 24,900.00 | 25,250.00 | 25,250.00 | -5.96% | 5,580 |
| Apr 9, 2026 | 26,650.00 | 27,250.00 | 26,550.00 | 26,850.00 | 26,850.00 | 0.19% | 958 |
| Apr 8, 2026 | 26,500.00 | 27,450.00 | 26,500.00 | 26,800.00 | 26,800.00 | -0.37% | 1,174 |
| Apr 7, 2026 | 27,550.00 | 27,600.00 | 26,550.00 | 26,900.00 | 26,900.00 | -0.37% | 784 |
| Apr 6, 2026 | 26,500.00 | 27,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 2.66% | 1,574 |
| Apr 1, 2026 | 26,250.00 | 26,550.00 | 26,000.00 | 26,300.00 | 26,300.00 | - | 1,751 |
| Mar 31, 2026 | 25,550.00 | 26,350.00 | 25,050.00 | 26,300.00 | 26,300.00 | 3.34% | 1,306 |
| Mar 30, 2026 | 24,925.00 | 25,700.00 | 24,925.00 | 25,450.00 | 25,450.00 | 0.59% | 1,423 |
| Mar 27, 2026 | 25,750.00 | 25,750.00 | 24,750.00 | 25,300.00 | 25,300.00 | 0.40% | 1,186 |
| Mar 26, 2026 | 26,000.00 | 26,300.00 | 24,100.00 | 25,200.00 | 25,200.00 | -3.08% | 1,782 |
| Mar 25, 2026 | 25,800.00 | 26,700.00 | 25,300.00 | 26,000.00 | 26,000.00 | 0.97% | 924 |
| Mar 23, 2026 | 25,450.00 | 26,850.00 | 25,450.00 | 25,750.00 | 25,750.00 | 0.19% | 969 |
| Mar 20, 2026 | 25,900.00 | 26,200.00 | 25,100.00 | 25,700.00 | 25,700.00 | -0.77% | 394 |
| Mar 19, 2026 | 25,850.00 | 26,350.00 | 24,800.00 | 25,900.00 | 25,900.00 | -0.77% | 1,281 |
| Mar 18, 2026 | 26,250.00 | 27,150.00 | 25,550.00 | 26,100.00 | 26,100.00 | 0.19% | 518 |
| Mar 17, 2026 | 26,500.00 | 27,200.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 925 |
| Mar 16, 2026 | 26,000.00 | 26,700.00 | 25,700.00 | 26,200.00 | 26,200.00 | 1.55% | 1,448 |
| Mar 13, 2026 | 25,850.00 | 27,500.00 | 25,500.00 | 25,800.00 | 25,800.00 | -0.39% | 1,377 |
| Mar 12, 2026 | 27,000.00 | 27,000.00 | 25,600.00 | 25,900.00 | 25,900.00 | 0.19% | 879 |
| Mar 11, 2026 | 25,700.00 | 26,700.00 | 25,400.00 | 25,850.00 | 25,850.00 | 1.57% | 750 |
| Mar 10, 2026 | 25,200.00 | 25,900.00 | 24,200.00 | 25,450.00 | 25,450.00 | 0.39% | 3,945 |
| Mar 9, 2026 | 24,500.00 | 26,000.00 | 23,900.00 | 25,350.00 | 25,350.00 | 1.20% | 1,850 |
| Mar 6, 2026 | 24,525.00 | 25,200.00 | 24,500.00 | 25,050.00 | 25,050.00 | 0.60% | 576 |
| Mar 5, 2026 | 25,200.00 | 26,000.00 | 24,300.00 | 24,900.00 | 24,900.00 | -1.19% | 986 |
| Mar 4, 2026 | 25,100.00 | 26,200.00 | 24,650.00 | 25,200.00 | 25,200.00 | -0.59% | 866 |
| Mar 3, 2026 | 25,550.00 | 25,900.00 | 23,700.00 | 25,350.00 | 25,350.00 | 0.80% | 1,668 |
| Mar 2, 2026 | 26,000.00 | 26,350.00 | 24,700.00 | 25,150.00 | 25,150.00 | -3.27% | 1,383 |
| Feb 27, 2026 | 25,950.00 | 26,950.00 | 25,100.00 | 26,000.00 | 26,000.00 | 0.97% | 1,112 |
| Feb 26, 2026 | 26,100.00 | 26,100.00 | 25,250.00 | 25,750.00 | 25,750.00 | 0.78% | 1,695 |
| Feb 25, 2026 | 24,950.00 | 26,250.00 | 24,500.00 | 25,550.00 | 25,550.00 | 2.30% | 1,169 |
| Feb 24, 2026 | 25,900.00 | 25,950.00 | 24,200.00 | 24,975.00 | 24,975.00 | -1.48% | 1,163 |
| Feb 23, 2026 | 26,350.00 | 26,950.00 | 24,850.00 | 25,350.00 | 25,350.00 | -2.69% | 1,318 |
| Feb 20, 2026 | 26,450.00 | 26,450.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 838 |
| Feb 19, 2026 | 26,450.00 | 26,500.00 | 25,300.00 | 26,200.00 | 26,200.00 | 0.58% | 1,001 |
| Feb 18, 2026 | 26,750.00 | 26,950.00 | 25,700.00 | 26,050.00 | 26,050.00 | -2.25% | 643 |
| Feb 13, 2026 | 26,600.00 | 27,500.00 | 25,600.00 | 26,650.00 | 26,650.00 | 0.76% | 571 |
| Feb 12, 2026 | 28,250.00 | 28,400.00 | 26,300.00 | 26,450.00 | 26,450.00 | -4.34% | 1,046 |
| Feb 11, 2026 | 28,300.00 | 28,700.00 | 26,550.00 | 27,650.00 | 27,650.00 | -2.12% | 881 |
| Feb 10, 2026 | 28,200.00 | 28,300.00 | 27,550.00 | 28,250.00 | 28,250.00 | 1.25% | 2,644 |
| Feb 9, 2026 | 27,000.00 | 28,150.00 | 26,600.00 | 27,900.00 | 27,900.00 | 4.69% | 3,357 |
| Feb 6, 2026 | 25,350.00 | 26,950.00 | 25,350.00 | 26,650.00 | 26,650.00 | 4.92% | 1,294 |
| Feb 5, 2026 | 25,600.00 | 25,800.00 | 24,950.00 | 25,400.00 | 25,400.00 | -1.17% | 1,476 |
| Feb 4, 2026 | 26,000.00 | 26,200.00 | 25,600.00 | 25,700.00 | 25,700.00 | 0.78% | 702 |
| Feb 3, 2026 | 25,500.00 | 26,200.00 | 25,200.00 | 25,500.00 | 25,500.00 | -1.16% | 1,181 |
| Feb 2, 2026 | 26,050.00 | 26,350.00 | 25,550.00 | 25,800.00 | 25,800.00 | -1.53% | 1,332 |
| Jan 30, 2026 | 26,050.00 | 27,000.00 | 25,600.00 | 26,200.00 | 26,200.00 | 0.58% | 1,004 |
| Jan 29, 2026 | 26,500.00 | 27,200.00 | 25,900.00 | 26,050.00 | 26,050.00 | -2.25% | 1,534 |
| Jan 28, 2026 | 27,300.00 | 27,400.00 | 26,500.00 | 26,650.00 | 26,650.00 | -1.30% | 3,033 |
| Jan 27, 2026 | 27,100.00 | 27,500.00 | 26,450.00 | 27,000.00 | 27,000.00 | -0.18% | 812 |
| Jan 26, 2026 | 27,000.00 | 27,350.00 | 26,800.00 | 27,050.00 | 27,050.00 | 0.19% | 673 |
| Jan 23, 2026 | 26,500.00 | 27,500.00 | 26,350.00 | 27,000.00 | 27,000.00 | -0.55% | 567 |
| Jan 22, 2026 | 27,400.00 | 27,500.00 | 26,800.00 | 27,150.00 | 27,150.00 | -0.37% | 941 |
| Jan 21, 2026 | 27,200.00 | 27,400.00 | 25,900.00 | 27,250.00 | 27,250.00 | 0.74% | 1,380 |
| Jan 20, 2026 | 26,400.00 | 27,250.00 | 26,400.00 | 27,050.00 | 27,050.00 | 0.93% | 530 |
| Jan 19, 2026 | 26,600.00 | 27,000.00 | 26,200.00 | 26,800.00 | 26,800.00 | 0.75% | 2,108 |
| Jan 16, 2026 | 26,950.00 | 27,300.00 | 26,100.00 | 26,600.00 | 26,600.00 | 1.53% | 2,512 |
| Jan 15, 2026 | 25,900.00 | 26,400.00 | 25,200.00 | 26,200.00 | 26,200.00 | 3.76% | 2,592 |
| Jan 14, 2026 | 26,100.00 | 26,750.00 | 24,700.00 | 25,250.00 | 25,250.00 | -3.26% | 1,769 |
| Jan 13, 2026 | 26,400.00 | 26,800.00 | 26,100.00 | 26,100.00 | 26,100.00 | -1.14% | 773 |
| Jan 12, 2026 | 26,000.00 | 26,850.00 | 26,000.00 | 26,400.00 | 26,400.00 | 1.34% | 574 |
| Jan 9, 2026 | 25,600.00 | 26,350.00 | 25,500.00 | 26,050.00 | 26,050.00 | 1.56% | 695 |
| Jan 8, 2026 | 26,000.00 | 26,550.00 | 25,350.00 | 25,650.00 | 25,650.00 | -2.66% | 1,251 |
| Jan 7, 2026 | 26,500.00 | 27,550.00 | 25,200.00 | 26,350.00 | 26,350.00 | -2.95% | 1,397 |
| Jan 6, 2026 | 26,800.00 | 27,400.00 | 26,800.00 | 27,150.00 | 27,150.00 | 0.56% | 577 |
| Jan 5, 2026 | 27,050.00 | 27,100.00 | 26,500.00 | 27,000.00 | 27,000.00 | -3.91% | 1,557 |
| Jan 2, 2026 | 27,800.00 | 28,400.00 | 27,000.00 | 28,100.00 | 26,460.78 | 2.55% | 2,307 |
| Dec 30, 2025 | 27,150.00 | 27,900.00 | 26,050.00 | 27,400.00 | 25,801.62 | 2.62% | 2,655 |
| Dec 29, 2025 | 26,800.00 | 27,150.00 | 26,250.00 | 26,700.00 | 25,142.45 | -0.56% | 1,421 |
| Dec 26, 2025 | 27,150.00 | 27,200.00 | 26,400.00 | 26,850.00 | 25,283.70 | -0.19% | 421 |
| Dec 24, 2025 | 27,000.00 | 27,400.00 | 26,850.00 | 26,900.00 | 25,330.79 | -1.47% | 208 |
| Dec 23, 2025 | 28,000.00 | 28,000.00 | 26,450.00 | 27,300.00 | 25,707.45 | -1.97% | 1,469 |
| Dec 22, 2025 | 27,600.00 | 28,000.00 | 27,600.00 | 27,850.00 | 26,225.37 | 0.91% | 751 |
| Dec 19, 2025 | 27,700.00 | 27,700.00 | 26,650.00 | 27,600.00 | 25,989.95 | -1.08% | 2,468 |
| Dec 18, 2025 | 26,550.00 | 27,950.00 | 26,550.00 | 27,900.00 | 26,272.45 | 4.10% | 4,005 |
| Dec 17, 2025 | 26,350.00 | 26,850.00 | 25,900.00 | 26,800.00 | 25,236.62 | 0.75% | 1,209 |
| Dec 16, 2025 | 25,800.00 | 27,650.00 | 25,400.00 | 26,600.00 | 25,048.29 | 2.11% | 1,940 |
| Dec 15, 2025 | 26,300.00 | 26,350.00 | 24,575.00 | 26,050.00 | 24,530.37 | 0.19% | 871 |
| Dec 12, 2025 | 26,000.00 | 27,000.00 | 25,900.00 | 26,000.00 | 24,483.29 | -1.89% | 1,146 |
| Dec 11, 2025 | 27,050.00 | 27,100.00 | 26,300.00 | 26,500.00 | 24,954.12 | -2.21% | 1,278 |
| Dec 10, 2025 | 27,000.00 | 28,100.00 | 26,850.00 | 27,100.00 | 25,519.12 | -2.52% | 2,843 |
| Dec 9, 2025 | 26,200.00 | 28,550.00 | 26,200.00 | 27,800.00 | 26,178.29 | 6.72% | 8,485 |
| Dec 5, 2025 | 26,000.00 | 26,400.00 | 25,600.00 | 26,050.00 | 24,530.37 | 0.97% | 869 |
| Dec 4, 2025 | 26,400.00 | 26,800.00 | 25,500.00 | 25,800.00 | 24,294.96 | -1.90% | 2,923 |
| Dec 3, 2025 | 27,200.00 | 27,200.00 | 26,100.00 | 26,300.00 | 24,765.79 | -1.87% | 3,420 |
| Dec 2, 2025 | 27,050.00 | 27,350.00 | 26,350.00 | 26,800.00 | 25,236.62 | 1.13% | 1,541 |
| Dec 1, 2025 | 26,550.00 | 27,400.00 | 26,050.00 | 26,500.00 | 24,954.12 | -2.03% | 2,429 |
| Nov 28, 2025 | 26,750.00 | 27,700.00 | 26,000.00 | 27,050.00 | 25,472.04 | 0.74% | 1,954 |
| Nov 27, 2025 | 27,600.00 | 27,600.00 | 26,700.00 | 26,850.00 | 25,283.70 | -1.10% | 4,556 |
| Nov 26, 2025 | 25,600.00 | 27,450.00 | 25,500.00 | 27,150.00 | 25,566.20 | 2.26% | 2,010 |