Marvell Technology, Inc. (BCBA:MRVL)
Argentina
· Delayed Price · Currency is ARS 9,730.00
+1,710.00 (21.32%)
Last updated: Mar 6, 2026, 3:51 PM BRT
Marvell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8,345.00 | 8,365.00 | 7,950.00 | 8,020.00 | 8,020.00 | -2.08% | 16,272 |
| Mar 4, 2026 | 8,370.00 | 8,370.00 | 8,120.00 | 8,190.00 | 8,190.00 | -0.49% | 25,873 |
| Mar 3, 2026 | 8,410.00 | 8,410.00 | 8,120.00 | 8,230.00 | 8,230.00 | -2.55% | 7,227 |
| Mar 2, 2026 | 8,420.00 | 8,615.00 | 8,305.00 | 8,445.00 | 8,445.00 | -0.35% | 2,432 |
| Feb 27, 2026 | 8,375.00 | 8,520.00 | 8,000.00 | 8,475.00 | 8,475.00 | 1.92% | 4,294 |
| Feb 26, 2026 | 8,515.00 | 8,680.00 | 8,155.00 | 8,315.00 | 8,315.00 | -1.77% | 7,036 |
| Feb 25, 2026 | 8,195.00 | 8,480.00 | 8,150.00 | 8,465.00 | 8,465.00 | 4.70% | 3,151 |
| Feb 24, 2026 | 8,100.00 | 8,215.00 | 7,985.00 | 8,085.00 | 8,085.00 | 3.32% | 3,360 |
| Feb 23, 2026 | 8,070.00 | 8,165.00 | 7,810.00 | 7,825.00 | 7,825.00 | -4.16% | 16,201 |
| Feb 20, 2026 | 8,115.00 | 8,345.00 | 8,115.00 | 8,165.00 | 8,165.00 | 0.43% | 8,527 |
| Feb 19, 2026 | 8,100.00 | 8,175.00 | 8,010.00 | 8,130.00 | 8,130.00 | -1.16% | 4,976 |
| Feb 18, 2026 | 8,205.00 | 8,400.00 | 8,195.00 | 8,225.00 | 8,225.00 | -0.48% | 10,527 |
| Feb 13, 2026 | 8,115.00 | 8,375.00 | 7,840.00 | 8,265.00 | 8,265.00 | 1.10% | 3,919 |
| Feb 12, 2026 | 8,605.00 | 8,900.00 | 8,120.00 | 8,175.00 | 8,175.00 | -4.61% | 14,171 |
| Feb 11, 2026 | 8,660.00 | 8,805.00 | 8,350.00 | 8,570.00 | 8,570.00 | -0.98% | 13,825 |
| Feb 10, 2026 | 8,675.00 | 8,725.00 | 8,615.00 | 8,655.00 | 8,655.00 | -1.03% | 2,439 |
| Feb 9, 2026 | 8,455.00 | 8,770.00 | 8,400.00 | 8,745.00 | 8,745.00 | 2.82% | 3,477 |
| Feb 6, 2026 | 8,000.00 | 8,610.00 | 8,000.00 | 8,505.00 | 8,505.00 | 6.71% | 9,972 |
| Feb 5, 2026 | 7,900.00 | 8,025.00 | 7,580.00 | 7,970.00 | 7,970.00 | 0.89% | 8,679 |
| Feb 4, 2026 | 7,540.00 | 8,095.00 | 7,540.00 | 7,900.00 | 7,900.00 | 0.13% | 15,175 |
| Feb 3, 2026 | 8,360.00 | 8,565.00 | 7,765.00 | 7,890.00 | 7,890.00 | -5.34% | 30,691 |
| Feb 2, 2026 | 8,650.00 | 8,650.00 | 8,250.00 | 8,335.00 | 8,335.00 | -2.40% | 8,244 |
| Jan 30, 2026 | 8,700.00 | 9,110.00 | 8,435.00 | 8,540.00 | 8,540.00 | -1.33% | 23,357 |
| Jan 29, 2026 | 9,010.00 | 9,480.00 | 8,470.00 | 8,655.00 | 8,655.00 | -3.94% | 24,429 |
| Jan 28, 2026 | 9,360.00 | 9,360.00 | 8,940.00 | 9,010.00 | 9,010.00 | 0.28% | 44,097 |
| Jan 27, 2026 | 9,060.00 | 9,085.00 | 8,790.00 | 8,985.00 | 8,985.00 | 1.93% | 20,119 |
| Jan 26, 2026 | 8,555.00 | 8,920.00 | 8,555.00 | 8,815.00 | 8,815.00 | 1.79% | 26,613 |
| Jan 23, 2026 | 8,835.00 | 8,890.00 | 8,635.00 | 8,660.00 | 8,660.00 | -3.24% | 95,469 |
| Jan 22, 2026 | 9,005.00 | 9,365.00 | 8,905.00 | 8,950.00 | 8,950.00 | -0.50% | 20,789 |
| Jan 21, 2026 | 8,800.00 | 9,140.00 | 8,705.00 | 8,995.00 | 8,995.00 | 3.63% | 106,765 |
| Jan 20, 2026 | 8,700.00 | 9,025.00 | 8,480.00 | 8,680.00 | 8,680.00 | 1.34% | 10,031 |
| Jan 19, 2026 | 8,565.00 | 8,980.00 | 8,510.00 | 8,565.00 | 8,565.00 | -1.89% | 1,396 |
| Jan 16, 2026 | 8,870.00 | 8,930.00 | 8,700.00 | 8,730.00 | 8,730.00 | -1.52% | 11,365 |
| Jan 15, 2026 | 8,890.00 | 9,080.00 | 8,725.00 | 8,865.00 | 8,865.00 | 2.01% | 12,717 |
| Jan 14, 2026 | 8,970.00 | 9,085.00 | 8,640.00 | 8,690.00 | 8,690.00 | -4.40% | 25,768 |
| Jan 13, 2026 | 9,150.00 | 9,195.00 | 9,010.00 | 9,090.00 | 9,090.00 | -0.11% | 6,122 |
| Jan 12, 2026 | 9,180.00 | 9,315.00 | 8,925.00 | 9,100.00 | 9,100.00 | -0.87% | 7,582 |
| Jan 9, 2026 | 9,210.00 | 9,310.00 | 9,015.00 | 9,180.00 | 9,180.00 | 0.60% | 7,324 |
| Jan 8, 2026 | 9,360.00 | 9,490.00 | 9,055.00 | 9,125.00 | 9,121.05 | -1.14% | 7,669 |
| Jan 7, 2026 | 9,490.00 | 9,575.00 | 9,180.00 | 9,230.00 | 9,226.00 | -3.15% | 19,851 |
| Jan 6, 2026 | 10,250.00 | 10,300.00 | 9,510.00 | 9,530.00 | 9,525.87 | -4.46% | 12,649 |
| Jan 5, 2026 | 9,865.00 | 10,400.00 | 9,840.00 | 9,975.00 | 9,970.68 | 1.12% | 10,560 |
| Jan 2, 2026 | 9,460.00 | 9,910.00 | 9,460.00 | 9,865.00 | 9,860.73 | 4.56% | 43,139 |
| Dec 30, 2025 | 9,325.00 | 9,660.00 | 9,325.00 | 9,435.00 | 9,430.91 | 0.96% | 2,000 |
| Dec 29, 2025 | 9,265.00 | 9,525.00 | 9,200.00 | 9,345.00 | 9,340.95 | -0.95% | 4,702 |
| Dec 26, 2025 | 9,830.00 | 10,500.00 | 9,350.00 | 9,435.00 | 9,430.91 | -0.11% | 5,904 |
| Dec 24, 2025 | 9,645.00 | 9,645.00 | 9,435.00 | 9,445.00 | 9,440.91 | -1.05% | 1,121 |
| Dec 23, 2025 | 9,380.00 | 9,695.00 | 9,270.00 | 9,545.00 | 9,540.87 | 1.60% | 10,828 |
| Dec 22, 2025 | 9,500.00 | 9,560.00 | 9,335.00 | 9,395.00 | 9,390.93 | 0.37% | 5,216 |
| Dec 19, 2025 | 9,285.00 | 9,530.00 | 9,240.00 | 9,360.00 | 9,355.95 | 1.08% | 10,332 |
| Dec 18, 2025 | 9,100.00 | 9,410.00 | 9,100.00 | 9,260.00 | 9,255.99 | 1.70% | 3,733 |
| Dec 17, 2025 | 9,600.00 | 9,975.00 | 9,080.00 | 9,105.00 | 9,101.06 | -1.14% | 3,458 |
| Dec 16, 2025 | 9,150.00 | 9,285.00 | 9,130.00 | 9,210.00 | 9,206.01 | -0.05% | 2,706 |
| Dec 15, 2025 | 9,175.00 | 9,285.00 | 9,055.00 | 9,215.00 | 9,211.01 | 0.33% | 5,045 |
| Dec 12, 2025 | 9,465.00 | 9,560.00 | 9,105.00 | 9,185.00 | 9,181.02 | -3.87% | 9,936 |
| Dec 11, 2025 | 9,780.00 | 9,850.00 | 9,430.00 | 9,555.00 | 9,550.86 | -2.85% | 6,231 |
| Dec 10, 2025 | 9,650.00 | 9,970.00 | 9,650.00 | 9,835.00 | 9,830.74 | 3.42% | 14,307 |
| Dec 9, 2025 | 10,300.00 | 10,300.00 | 9,485.00 | 9,510.00 | 9,505.88 | -10.79% | 29,468 |
| Dec 5, 2025 | 10,620.00 | 10,980.00 | 10,500.00 | 10,660.00 | 10,655.38 | 0.76% | 17,399 |
| Dec 4, 2025 | 10,720.00 | 11,030.00 | 10,520.00 | 10,580.00 | 10,575.42 | -1.31% | 29,690 |
| Dec 3, 2025 | 10,900.00 | 11,200.00 | 10,380.00 | 10,720.00 | 10,715.36 | 6.14% | 65,624 |
| Dec 2, 2025 | 10,200.00 | 10,400.00 | 9,910.00 | 10,100.00 | 10,095.63 | 0.90% | 45,483 |
| Dec 1, 2025 | 9,800.00 | 10,350.00 | 9,450.00 | 10,010.00 | 10,005.67 | 2.61% | 21,308 |
| Nov 28, 2025 | 9,580.00 | 9,930.00 | 9,245.00 | 9,755.00 | 9,750.78 | -1.46% | 10,674 |
| Nov 27, 2025 | 9,780.00 | 10,200.00 | 9,710.00 | 9,900.00 | 9,895.71 | 1.49% | 1,724 |
| Nov 26, 2025 | 9,000.00 | 9,800.00 | 9,000.00 | 9,755.00 | 9,750.78 | 9.18% | 34,942 |
| Nov 25, 2025 | 8,600.00 | 9,045.00 | 8,470.00 | 8,935.00 | 8,931.13 | 6.62% | 7,002 |
| Nov 21, 2025 | 8,155.00 | 8,465.00 | 8,000.00 | 8,380.00 | 8,376.37 | 0.84% | 662 |
| Nov 20, 2025 | 8,610.00 | 8,940.00 | 8,255.00 | 8,310.00 | 8,306.40 | -1.36% | 15,479 |
| Nov 19, 2025 | 8,200.00 | 8,510.00 | 8,200.00 | 8,425.00 | 8,421.35 | 1.32% | 2,703 |
| Nov 18, 2025 | 8,750.00 | 8,750.00 | 8,265.00 | 8,315.00 | 8,311.40 | -4.64% | 9,264 |
| Nov 17, 2025 | 9,350.00 | 9,350.00 | 8,710.00 | 8,720.00 | 8,716.22 | -5.42% | 26,995 |
| Nov 14, 2025 | 8,900.00 | 9,405.00 | 8,835.00 | 9,220.00 | 9,216.01 | 1.15% | 8,913 |
| Nov 13, 2025 | 9,355.00 | 9,355.00 | 8,900.00 | 9,115.00 | 9,111.05 | -3.19% | 13,423 |
| Nov 12, 2025 | 9,485.00 | 9,650.00 | 9,365.00 | 9,415.00 | 9,410.92 | -0.53% | 3,453 |
| Nov 11, 2025 | 9,900.00 | 9,900.00 | 9,280.00 | 9,465.00 | 9,460.90 | -4.35% | 8,207 |
| Nov 10, 2025 | 9,530.00 | 9,970.00 | 9,530.00 | 9,895.00 | 9,890.71 | 4.76% | 19,179 |
| Nov 7, 2025 | 10,300.00 | 10,300.00 | 9,060.00 | 9,445.00 | 9,440.91 | -7.85% | 17,322 |
| Nov 6, 2025 | 10,770.00 | 10,930.00 | 9,935.00 | 10,250.00 | 10,245.56 | 1.28% | 19,283 |
| Nov 5, 2025 | 9,585.00 | 10,240.00 | 9,385.00 | 10,120.00 | 10,115.62 | 5.58% | 18,905 |
| Nov 4, 2025 | 9,860.00 | 9,935.00 | 9,355.00 | 9,585.00 | 9,580.85 | -3.52% | 5,568 |
| Nov 3, 2025 | 10,500.00 | 10,710.00 | 9,725.00 | 9,935.00 | 9,930.70 | -1.14% | 13,995 |
| Oct 31, 2025 | 9,900.00 | 10,400.00 | 9,745.00 | 10,050.00 | 10,045.65 | 6.35% | 17,887 |
| Oct 30, 2025 | 9,510.00 | 9,565.00 | 9,400.00 | 9,450.00 | 9,445.91 | -1.25% | 7,869 |
| Oct 29, 2025 | 9,550.00 | 9,660.00 | 9,375.00 | 9,570.00 | 9,565.86 | 0.68% | 12,027 |
| Oct 28, 2025 | 9,500.00 | 9,880.00 | 9,335.00 | 9,505.00 | 9,500.88 | -0.21% | 22,680 |
| Oct 27, 2025 | 9,440.00 | 9,990.00 | 8,100.00 | 9,525.00 | 9,520.88 | 0.74% | 36,307 |
| Oct 24, 2025 | 9,360.00 | 9,595.00 | 9,195.00 | 9,455.00 | 9,450.91 | 3.16% | 14,321 |
| Oct 23, 2025 | 9,300.00 | 9,430.00 | 9,160.00 | 9,165.00 | 9,161.03 | -1.13% | 8,959 |
| Oct 22, 2025 | 9,320.00 | 9,560.00 | 9,100.00 | 9,270.00 | 9,265.99 | -4.63% | 14,542 |
| Oct 21, 2025 | 9,405.00 | 9,720.00 | 9,275.00 | 9,720.00 | 9,715.79 | 1.04% | 9,832 |
| Oct 20, 2025 | 9,990.00 | 9,990.00 | 9,535.00 | 9,620.00 | 9,615.83 | -0.77% | 9,796 |
| Oct 17, 2025 | 9,200.00 | 9,905.00 | 9,070.00 | 9,695.00 | 9,690.80 | 3.47% | 16,114 |
| Oct 16, 2025 | 9,345.00 | 9,440.00 | 9,200.00 | 9,370.00 | 9,365.94 | 1.02% | 11,508 |
| Oct 15, 2025 | 9,200.00 | 9,570.00 | 9,005.00 | 9,275.00 | 9,270.98 | 1.76% | 5,931 |
| Oct 14, 2025 | 9,150.00 | 9,385.00 | 8,740.00 | 9,115.00 | 9,111.05 | -0.44% | 8,298 |
| Oct 13, 2025 | 8,740.00 | 9,205.00 | 8,715.00 | 9,155.00 | 9,151.04 | -3.07% | 9,947 |
| Oct 9, 2025 | 10,170.00 | 10,320.00 | 9,000.00 | 9,445.00 | 9,436.98 | -7.31% | 11,958 |
| Oct 8, 2025 | 9,785.00 | 10,240.00 | 9,785.00 | 10,190.00 | 10,181.35 | 5.16% | 17,700 |
| Oct 7, 2025 | 9,765.00 | 9,820.00 | 9,445.00 | 9,690.00 | 9,681.77 | 1.15% | 11,137 |