Marvell Technology, Inc. (BCBA:MRVL)
Argentina
· Delayed Price · Currency is ARS 16,490
-650 (-3.79%)
Last updated: Apr 28, 2026, 4:22 PM BRT
Marvell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 18,000.00 | 18,000.00 | 16,120.00 | 17,140.00 | 17,140.00 | -2.34% | 34,864 |
| Apr 24, 2026 | 18,000.00 | 18,270.00 | 16,780.00 | 17,550.00 | 17,550.00 | 0.98% | 27,389 |
| Apr 23, 2026 | 16,830.00 | 17,710.00 | 16,830.00 | 17,380.00 | 17,380.00 | 4.70% | 21,530 |
| Apr 22, 2026 | 16,070.00 | 17,000.00 | 15,890.00 | 16,600.00 | 16,600.00 | 4.93% | 16,407 |
| Apr 21, 2026 | 15,700.00 | 16,300.00 | 15,600.00 | 15,820.00 | 15,820.00 | 3.26% | 18,095 |
| Apr 20, 2026 | 15,010.00 | 15,650.00 | 15,000.00 | 15,320.00 | 15,320.00 | 5.44% | 29,979 |
| Apr 17, 2026 | 13,810.00 | 14,550.00 | 13,800.00 | 14,530.00 | 14,530.00 | 5.37% | 16,276 |
| Apr 16, 2026 | 13,340.00 | 13,920.00 | 13,330.00 | 13,790.00 | 13,790.00 | -0.86% | 5,857 |
| Apr 15, 2026 | 13,800.00 | 14,490.00 | 13,740.00 | 13,910.00 | 13,910.00 | -0.86% | 9,398 |
| Apr 14, 2026 | 14,000.00 | 14,350.00 | 13,620.00 | 14,030.00 | 14,030.00 | 2.18% | 13,884 |
| Apr 13, 2026 | 13,690.00 | 14,030.00 | 13,300.00 | 13,730.00 | 13,730.00 | 1.63% | 19,704 |
| Apr 10, 2026 | 12,740.00 | 13,680.00 | 12,740.00 | 13,510.00 | 13,510.00 | 6.88% | 31,883 |
| Apr 9, 2026 | 12,100.00 | 12,850.00 | 12,100.00 | 12,640.00 | 12,634.06 | 5.07% | 22,785 |
| Apr 8, 2026 | 11,700.00 | 12,180.00 | 11,690.00 | 12,030.00 | 12,024.35 | 3.98% | 18,807 |
| Apr 7, 2026 | 11,430.00 | 11,630.00 | 11,250.00 | 11,570.00 | 11,564.57 | -0.17% | 9,158 |
| Apr 6, 2026 | 11,300.00 | 11,890.00 | 11,190.00 | 11,590.00 | 11,584.56 | 2.66% | 26,266 |
| Apr 1, 2026 | 10,500.00 | 11,380.00 | 10,500.00 | 11,290.00 | 11,284.70 | 8.87% | 23,561 |
| Mar 31, 2026 | 9,780.00 | 10,470.00 | 9,410.00 | 10,370.00 | 10,365.13 | 11.57% | 19,801 |
| Mar 30, 2026 | 10,030.00 | 10,030.00 | 9,185.00 | 9,295.00 | 9,290.63 | -6.82% | 7,554 |
| Mar 27, 2026 | 10,200.00 | 10,250.00 | 9,780.00 | 9,975.00 | 9,970.31 | -1.43% | 7,275 |
| Mar 26, 2026 | 10,300.00 | 10,380.00 | 9,885.00 | 10,120.00 | 10,115.25 | -0.39% | 8,568 |
| Mar 25, 2026 | 9,950.00 | 10,220.00 | 9,905.00 | 10,160.00 | 10,155.23 | 7.97% | 19,301 |
| Mar 23, 2026 | 9,345.00 | 9,545.00 | 9,305.00 | 9,410.00 | 9,405.58 | 2.28% | 1,325 |
| Mar 20, 2026 | 9,405.00 | 9,470.00 | 9,125.00 | 9,200.00 | 9,195.68 | -1.45% | 3,487 |
| Mar 19, 2026 | 8,995.00 | 9,345.00 | 8,940.00 | 9,335.00 | 9,330.62 | 1.74% | 4,062 |
| Mar 18, 2026 | 9,350.00 | 9,755.00 | 9,025.00 | 9,175.00 | 9,170.69 | -3.17% | 14,448 |
| Mar 17, 2026 | 9,750.00 | 9,800.00 | 9,460.00 | 9,475.00 | 9,470.55 | -0.99% | 4,949 |
| Mar 16, 2026 | 9,195.00 | 9,750.00 | 9,195.00 | 9,570.00 | 9,565.50 | 4.08% | 18,699 |
| Mar 13, 2026 | 9,195.00 | 9,360.00 | 9,030.00 | 9,195.00 | 9,190.68 | 1.21% | 4,185 |
| Mar 12, 2026 | 9,275.00 | 9,385.00 | 9,085.00 | 9,085.00 | 9,080.73 | -3.04% | 5,349 |
| Mar 11, 2026 | 9,755.00 | 9,915.00 | 9,195.00 | 9,370.00 | 9,365.60 | -3.25% | 6,701 |
| Mar 10, 2026 | 9,700.00 | 9,935.00 | 9,280.00 | 9,685.00 | 9,680.45 | -0.21% | 22,462 |
| Mar 9, 2026 | 9,510.00 | 9,740.00 | 8,800.00 | 9,705.00 | 9,700.44 | 0.88% | 18,901 |
| Mar 6, 2026 | 8,560.00 | 9,835.00 | 8,560.00 | 9,620.00 | 9,615.48 | 19.95% | 134,719 |
| Mar 5, 2026 | 8,345.00 | 8,365.00 | 7,950.00 | 8,020.00 | 8,016.23 | -2.08% | 16,272 |
| Mar 4, 2026 | 8,370.00 | 8,370.00 | 8,120.00 | 8,190.00 | 8,186.15 | -0.49% | 25,873 |
| Mar 3, 2026 | 8,410.00 | 8,410.00 | 8,120.00 | 8,230.00 | 8,226.13 | -2.55% | 7,227 |
| Mar 2, 2026 | 8,420.00 | 8,615.00 | 8,305.00 | 8,445.00 | 8,441.03 | -0.35% | 2,432 |
| Feb 27, 2026 | 8,375.00 | 8,520.00 | 8,000.00 | 8,475.00 | 8,471.02 | 1.92% | 4,294 |
| Feb 26, 2026 | 8,515.00 | 8,680.00 | 8,155.00 | 8,315.00 | 8,311.09 | -1.77% | 7,036 |
| Feb 25, 2026 | 8,195.00 | 8,480.00 | 8,150.00 | 8,465.00 | 8,461.02 | 4.70% | 3,151 |
| Feb 24, 2026 | 8,100.00 | 8,215.00 | 7,985.00 | 8,085.00 | 8,081.20 | 3.32% | 3,360 |
| Feb 23, 2026 | 8,070.00 | 8,165.00 | 7,810.00 | 7,825.00 | 7,821.32 | -4.16% | 16,201 |
| Feb 20, 2026 | 8,115.00 | 8,345.00 | 8,115.00 | 8,165.00 | 8,161.16 | 0.43% | 8,527 |
| Feb 19, 2026 | 8,100.00 | 8,175.00 | 8,010.00 | 8,130.00 | 8,126.18 | -1.16% | 4,976 |
| Feb 18, 2026 | 8,205.00 | 8,400.00 | 8,195.00 | 8,225.00 | 8,221.14 | -0.48% | 10,527 |
| Feb 13, 2026 | 8,115.00 | 8,375.00 | 7,840.00 | 8,265.00 | 8,261.12 | 1.10% | 3,919 |
| Feb 12, 2026 | 8,605.00 | 8,900.00 | 8,120.00 | 8,175.00 | 8,171.16 | -4.61% | 14,171 |
| Feb 11, 2026 | 8,660.00 | 8,805.00 | 8,350.00 | 8,570.00 | 8,565.97 | -0.98% | 13,825 |
| Feb 10, 2026 | 8,675.00 | 8,725.00 | 8,615.00 | 8,655.00 | 8,650.93 | -1.03% | 2,439 |
| Feb 9, 2026 | 8,455.00 | 8,770.00 | 8,400.00 | 8,745.00 | 8,740.89 | 2.82% | 3,477 |
| Feb 6, 2026 | 8,000.00 | 8,610.00 | 8,000.00 | 8,505.00 | 8,501.01 | 6.71% | 9,972 |
| Feb 5, 2026 | 7,900.00 | 8,025.00 | 7,580.00 | 7,970.00 | 7,966.26 | 0.89% | 8,679 |
| Feb 4, 2026 | 7,540.00 | 8,095.00 | 7,540.00 | 7,900.00 | 7,896.29 | 0.13% | 15,175 |
| Feb 3, 2026 | 8,360.00 | 8,565.00 | 7,765.00 | 7,890.00 | 7,886.29 | -5.34% | 30,691 |
| Feb 2, 2026 | 8,650.00 | 8,650.00 | 8,250.00 | 8,335.00 | 8,331.08 | -2.40% | 8,244 |
| Jan 30, 2026 | 8,700.00 | 9,110.00 | 8,435.00 | 8,540.00 | 8,535.99 | -1.33% | 23,357 |
| Jan 29, 2026 | 9,010.00 | 9,480.00 | 8,470.00 | 8,655.00 | 8,650.93 | -3.94% | 24,429 |
| Jan 28, 2026 | 9,360.00 | 9,360.00 | 8,940.00 | 9,010.00 | 9,005.77 | 0.28% | 44,097 |
| Jan 27, 2026 | 9,060.00 | 9,085.00 | 8,790.00 | 8,985.00 | 8,980.78 | 1.93% | 20,119 |
| Jan 26, 2026 | 8,555.00 | 8,920.00 | 8,555.00 | 8,815.00 | 8,810.86 | 1.79% | 26,613 |
| Jan 23, 2026 | 8,835.00 | 8,890.00 | 8,635.00 | 8,660.00 | 8,655.93 | -3.24% | 95,469 |
| Jan 22, 2026 | 9,005.00 | 9,365.00 | 8,905.00 | 8,950.00 | 8,945.80 | -0.50% | 20,789 |
| Jan 21, 2026 | 8,800.00 | 9,140.00 | 8,705.00 | 8,995.00 | 8,990.77 | 3.63% | 106,765 |
| Jan 20, 2026 | 8,700.00 | 9,025.00 | 8,480.00 | 8,680.00 | 8,675.92 | 1.34% | 10,031 |
| Jan 19, 2026 | 8,565.00 | 8,980.00 | 8,510.00 | 8,565.00 | 8,560.98 | -1.89% | 1,396 |
| Jan 16, 2026 | 8,870.00 | 8,930.00 | 8,700.00 | 8,730.00 | 8,725.90 | -1.52% | 11,365 |
| Jan 15, 2026 | 8,890.00 | 9,080.00 | 8,725.00 | 8,865.00 | 8,860.84 | 2.01% | 12,717 |
| Jan 14, 2026 | 8,970.00 | 9,085.00 | 8,640.00 | 8,690.00 | 8,685.92 | -4.40% | 25,768 |
| Jan 13, 2026 | 9,150.00 | 9,195.00 | 9,010.00 | 9,090.00 | 9,085.73 | -0.11% | 6,122 |
| Jan 12, 2026 | 9,180.00 | 9,315.00 | 8,925.00 | 9,100.00 | 9,095.73 | -0.87% | 7,582 |
| Jan 9, 2026 | 9,210.00 | 9,310.00 | 9,015.00 | 9,180.00 | 9,175.69 | 0.60% | 7,324 |
| Jan 8, 2026 | 9,360.00 | 9,490.00 | 9,055.00 | 9,125.00 | 9,116.76 | -1.14% | 7,669 |
| Jan 7, 2026 | 9,490.00 | 9,575.00 | 9,180.00 | 9,230.00 | 9,221.67 | -3.15% | 19,851 |
| Jan 6, 2026 | 10,250.00 | 10,300.00 | 9,510.00 | 9,530.00 | 9,521.40 | -4.46% | 12,649 |
| Jan 5, 2026 | 9,865.00 | 10,400.00 | 9,840.00 | 9,975.00 | 9,966.00 | 1.12% | 10,560 |
| Jan 2, 2026 | 9,460.00 | 9,910.00 | 9,460.00 | 9,865.00 | 9,856.10 | 4.56% | 43,139 |
| Dec 30, 2025 | 9,325.00 | 9,660.00 | 9,325.00 | 9,435.00 | 9,426.48 | 0.96% | 2,000 |
| Dec 29, 2025 | 9,265.00 | 9,525.00 | 9,200.00 | 9,345.00 | 9,336.57 | -0.95% | 4,702 |
| Dec 26, 2025 | 9,830.00 | 10,500.00 | 9,350.00 | 9,435.00 | 9,426.48 | -0.11% | 5,904 |
| Dec 24, 2025 | 9,645.00 | 9,645.00 | 9,435.00 | 9,445.00 | 9,436.48 | -1.05% | 1,121 |
| Dec 23, 2025 | 9,380.00 | 9,695.00 | 9,270.00 | 9,545.00 | 9,536.38 | 1.60% | 10,828 |
| Dec 22, 2025 | 9,500.00 | 9,560.00 | 9,335.00 | 9,395.00 | 9,386.52 | 0.37% | 5,216 |
| Dec 19, 2025 | 9,285.00 | 9,530.00 | 9,240.00 | 9,360.00 | 9,351.55 | 1.08% | 10,332 |
| Dec 18, 2025 | 9,100.00 | 9,410.00 | 9,100.00 | 9,260.00 | 9,251.64 | 1.70% | 3,733 |
| Dec 17, 2025 | 9,600.00 | 9,975.00 | 9,080.00 | 9,105.00 | 9,096.78 | -1.14% | 3,458 |
| Dec 16, 2025 | 9,150.00 | 9,285.00 | 9,130.00 | 9,210.00 | 9,201.69 | -0.05% | 2,706 |
| Dec 15, 2025 | 9,175.00 | 9,285.00 | 9,055.00 | 9,215.00 | 9,206.68 | 0.33% | 5,045 |
| Dec 12, 2025 | 9,465.00 | 9,560.00 | 9,105.00 | 9,185.00 | 9,176.71 | -3.87% | 9,936 |
| Dec 11, 2025 | 9,780.00 | 9,850.00 | 9,430.00 | 9,555.00 | 9,546.38 | -2.85% | 6,231 |
| Dec 10, 2025 | 9,650.00 | 9,970.00 | 9,650.00 | 9,835.00 | 9,826.12 | 3.42% | 14,307 |
| Dec 9, 2025 | 10,300.00 | 10,300.00 | 9,485.00 | 9,510.00 | 9,501.42 | -10.79% | 29,468 |
| Dec 5, 2025 | 10,620.00 | 10,980.00 | 10,500.00 | 10,660.00 | 10,650.38 | 0.76% | 17,399 |
| Dec 4, 2025 | 10,720.00 | 11,030.00 | 10,520.00 | 10,580.00 | 10,570.45 | -1.31% | 29,690 |
| Dec 3, 2025 | 10,900.00 | 11,200.00 | 10,380.00 | 10,720.00 | 10,710.32 | 6.14% | 65,624 |
| Dec 2, 2025 | 10,200.00 | 10,400.00 | 9,910.00 | 10,100.00 | 10,090.88 | 0.90% | 45,483 |
| Dec 1, 2025 | 9,800.00 | 10,350.00 | 9,450.00 | 10,010.00 | 10,000.97 | 2.61% | 21,308 |
| Nov 28, 2025 | 9,580.00 | 9,930.00 | 9,245.00 | 9,755.00 | 9,746.20 | -1.46% | 10,674 |
| Nov 27, 2025 | 9,780.00 | 10,200.00 | 9,710.00 | 9,900.00 | 9,891.06 | 1.49% | 1,724 |
| Nov 26, 2025 | 9,000.00 | 9,800.00 | 9,000.00 | 9,755.00 | 9,746.20 | 9.18% | 34,942 |