Micron Technology, Inc. (BCBA:MU)
Argentina
· Delayed Price · Currency is ARS 118,250
+5,750 (5.11%)
At close: Mar 4, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 115,000.00 | 119,625.00 | 114,175.00 | 118,250.00 | 118,250.00 | 5.11% | 22,961 |
| Mar 3, 2026 | 116,025.00 | 116,025.00 | 111,750.00 | 112,500.00 | 112,500.00 | -6.54% | 50,449 |
| Mar 2, 2026 | 119,050.00 | 122,825.00 | 117,200.00 | 120,375.00 | 120,375.00 | 0.86% | 41,944 |
| Feb 27, 2026 | 120,575.00 | 124,250.00 | 119,050.00 | 119,350.00 | 119,350.00 | -3.83% | 37,166 |
| Feb 26, 2026 | 128,100.00 | 128,475.00 | 118,850.00 | 124,100.00 | 124,100.00 | -2.03% | 27,877 |
| Feb 25, 2026 | 122,000.00 | 126,875.00 | 122,000.00 | 126,675.00 | 126,675.00 | 4.41% | 22,885 |
| Feb 24, 2026 | 122,800.00 | 126,025.00 | 119,200.00 | 121,325.00 | 121,325.00 | 0.81% | 60,056 |
| Feb 23, 2026 | 123,050.00 | 123,900.00 | 119,850.00 | 120,350.00 | 120,350.00 | -2.17% | 25,010 |
| Feb 20, 2026 | 120,975.00 | 125,250.00 | 119,950.00 | 123,025.00 | 123,025.00 | 2.52% | 36,670 |
| Feb 19, 2026 | 122,675.00 | 123,050.00 | 117,850.00 | 120,000.00 | 120,000.00 | -1.34% | 20,941 |
| Feb 18, 2026 | 119,325.00 | 125,175.00 | 116,525.00 | 121,625.00 | 121,625.00 | -0.65% | 48,695 |
| Feb 13, 2026 | 121,725.00 | 124,100.00 | 115,700.00 | 122,425.00 | 122,425.00 | -0.57% | 78,307 |
| Feb 12, 2026 | 125,700.00 | 128,725.00 | 120,825.00 | 123,125.00 | 123,125.00 | 1.42% | 110,746 |
| Feb 11, 2026 | 113,000.00 | 121,850.00 | 113,000.00 | 121,400.00 | 121,400.00 | 9.69% | 104,534 |
| Feb 10, 2026 | 111,575.00 | 112,550.00 | 107,575.00 | 110,675.00 | 110,675.00 | -3.78% | 49,378 |
| Feb 9, 2026 | 116,175.00 | 116,175.00 | 110,600.00 | 115,025.00 | 115,025.00 | -1.96% | 82,939 |
| Feb 6, 2026 | 117,650.00 | 120,525.00 | 111,975.00 | 117,325.00 | 117,325.00 | 1.89% | 102,551 |
| Feb 5, 2026 | 114,050.00 | 117,075.00 | 108,950.00 | 115,150.00 | 115,150.00 | 1.21% | 75,806 |
| Feb 4, 2026 | 125,900.00 | 125,900.00 | 109,000.00 | 113,775.00 | 113,775.00 | -7.74% | 112,570 |
| Feb 3, 2026 | 134,275.00 | 134,275.00 | 122,150.00 | 123,325.00 | 123,325.00 | -5.43% | 67,003 |
| Feb 2, 2026 | 126,550.00 | 132,400.00 | 123,700.00 | 130,400.00 | 130,400.00 | 2.80% | 77,310 |
| Jan 30, 2026 | 135,825.00 | 138,100.00 | 126,250.00 | 126,850.00 | 126,850.00 | -2.93% | 52,052 |
| Jan 29, 2026 | 133,750.00 | 134,350.00 | 126,400.00 | 130,675.00 | 130,675.00 | -0.74% | 54,427 |
| Jan 28, 2026 | 128,000.00 | 131,950.00 | 125,725.00 | 131,650.00 | 131,650.00 | 5.26% | 59,670 |
| Jan 27, 2026 | 121,950.00 | 125,725.00 | 121,375.00 | 125,075.00 | 125,075.00 | 5.02% | 51,711 |
| Jan 26, 2026 | 120,400.00 | 120,400.00 | 116,325.00 | 119,100.00 | 119,100.00 | -1.96% | 39,069 |
| Jan 23, 2026 | 120,225.00 | 124,800.00 | 118,325.00 | 121,475.00 | 121,475.00 | 1.76% | 48,931 |
| Jan 22, 2026 | 119,775.00 | 121,450.00 | 113,625.00 | 119,375.00 | 119,375.00 | 0.70% | 28,204 |
| Jan 21, 2026 | 114,000.00 | 119,550.00 | 111,450.00 | 118,550.00 | 118,550.00 | 6.47% | 54,144 |
| Jan 20, 2026 | 110,625.00 | 115,375.00 | 108,775.00 | 111,350.00 | 111,350.00 | 0.66% | 44,724 |
| Jan 19, 2026 | 111,000.00 | 116,500.00 | 108,400.00 | 110,625.00 | 110,625.00 | 2.03% | 4,684 |
| Jan 16, 2026 | 106,300.00 | 110,875.00 | 106,300.00 | 108,425.00 | 108,425.00 | 5.60% | 30,893 |
| Jan 15, 2026 | 101,125.00 | 107,000.00 | 101,125.00 | 102,675.00 | 102,675.00 | 2.06% | 12,023 |
| Jan 14, 2026 | 101,925.00 | 105,000.00 | 100,500.00 | 100,600.00 | 100,600.00 | -2.83% | 18,211 |
| Jan 13, 2026 | 105,500.00 | 107,900.00 | 102,925.00 | 103,525.00 | 103,525.00 | -1.90% | 21,606 |
| Jan 12, 2026 | 105,100.00 | 106,825.00 | 103,475.00 | 105,525.00 | 105,525.00 | -0.07% | 25,438 |
| Jan 9, 2026 | 100,525.00 | 105,850.00 | 100,350.00 | 105,600.00 | 105,600.00 | 5.42% | 24,066 |
| Jan 8, 2026 | 105,500.00 | 105,900.00 | 98,350.00 | 100,175.00 | 100,175.00 | -3.19% | 21,765 |
| Jan 7, 2026 | 102,775.00 | 106,375.00 | 101,225.00 | 103,475.00 | 103,475.00 | -0.53% | 17,528 |
| Jan 6, 2026 | 96,900.00 | 104,350.00 | 96,900.00 | 104,025.00 | 104,025.00 | 8.81% | 48,107 |
| Jan 5, 2026 | 99,000.00 | 101,075.00 | 95,150.00 | 95,600.00 | 95,600.00 | -1.19% | 35,986 |
| Jan 2, 2026 | 90,200.00 | 96,900.00 | 89,500.00 | 96,750.00 | 96,750.00 | 8.04% | 31,852 |
| Dec 30, 2025 | 90,000.00 | 91,775.00 | 89,400.00 | 89,550.00 | 89,550.00 | 0.17% | 12,087 |
| Dec 29, 2025 | 86,575.00 | 89,600.00 | 85,375.00 | 89,400.00 | 89,400.00 | 2.49% | 10,606 |
| Dec 26, 2025 | 88,000.00 | 91,350.00 | 86,675.00 | 87,225.00 | 87,201.62 | -0.31% | 4,611 |
| Dec 24, 2025 | 85,650.00 | 88,300.00 | 84,875.00 | 87,500.00 | 87,476.54 | 3.73% | 2,349 |
| Dec 23, 2025 | 85,700.00 | 87,000.00 | 83,975.00 | 84,350.00 | 84,327.39 | -1.26% | 22,665 |
| Dec 22, 2025 | 85,300.00 | 86,225.00 | 82,925.00 | 85,425.00 | 85,402.10 | 3.55% | 33,523 |
| Dec 19, 2025 | 78,625.00 | 82,700.00 | 77,325.00 | 82,500.00 | 82,477.88 | 6.66% | 45,975 |
| Dec 18, 2025 | 76,075.00 | 81,725.00 | 76,075.00 | 77,350.00 | 77,329.27 | 9.72% | 112,729 |
| Dec 17, 2025 | 72,925.00 | 73,400.00 | 68,925.00 | 70,500.00 | 70,481.10 | -1.54% | 31,368 |
| Dec 16, 2025 | 70,825.00 | 73,525.00 | 70,825.00 | 71,600.00 | 71,580.81 | -2.25% | 11,337 |
| Dec 15, 2025 | 75,150.00 | 75,625.00 | 73,025.00 | 73,250.00 | 73,230.36 | -0.48% | 14,137 |
| Dec 12, 2025 | 77,000.00 | 77,600.00 | 72,475.00 | 73,600.00 | 73,580.27 | -5.52% | 29,656 |
| Dec 11, 2025 | 78,650.00 | 78,975.00 | 75,775.00 | 77,900.00 | 77,879.12 | -0.89% | 11,807 |
| Dec 10, 2025 | 76,800.00 | 78,975.00 | 75,400.00 | 78,600.00 | 78,578.93 | 3.80% | 17,254 |
| Dec 9, 2025 | 72,500.00 | 76,750.00 | 72,500.00 | 75,725.00 | 75,704.70 | 5.47% | 5,513 |
| Dec 5, 2025 | 68,650.00 | 72,350.00 | 66,675.00 | 71,800.00 | 71,780.75 | 4.66% | 14,435 |
| Dec 4, 2025 | 70,500.00 | 70,500.00 | 67,475.00 | 68,600.00 | 68,581.61 | -2.70% | 10,261 |
| Dec 3, 2025 | 73,150.00 | 73,150.00 | 69,375.00 | 70,500.00 | 70,481.10 | -3.36% | 26,957 |
| Dec 2, 2025 | 72,675.00 | 74,400.00 | 71,325.00 | 72,950.00 | 72,930.44 | 0.38% | 16,595 |
| Dec 1, 2025 | 70,500.00 | 73,450.00 | 69,525.00 | 72,675.00 | 72,655.52 | 0.80% | 21,283 |
| Nov 28, 2025 | 73,100.00 | 73,925.00 | 70,950.00 | 72,100.00 | 72,080.67 | 0.14% | 6,248 |
| Nov 27, 2025 | 71,000.00 | 73,050.00 | 68,900.00 | 72,000.00 | 71,980.70 | 1.30% | 1,105 |
| Nov 26, 2025 | 69,150.00 | 71,300.00 | 68,575.00 | 71,075.00 | 71,055.95 | 4.10% | 8,667 |
| Nov 25, 2025 | 65,700.00 | 68,625.00 | 65,700.00 | 68,275.00 | 68,256.70 | 8.50% | 11,104 |
| Nov 21, 2025 | 60,925.00 | 63,650.00 | 58,250.00 | 62,925.00 | 62,908.13 | 2.36% | 4,765 |
| Nov 20, 2025 | 66,650.00 | 69,150.00 | 60,800.00 | 61,475.00 | 61,458.52 | -7.90% | 34,886 |
| Nov 19, 2025 | 68,350.00 | 68,650.00 | 63,825.00 | 66,750.00 | 66,732.11 | -2.31% | 33,751 |
| Nov 18, 2025 | 71,550.00 | 71,550.00 | 66,750.00 | 68,325.00 | 68,306.68 | -5.14% | 22,888 |
| Nov 17, 2025 | 74,200.00 | 77,425.00 | 71,550.00 | 72,025.00 | 72,005.69 | -3.29% | 28,148 |
| Nov 14, 2025 | 68,000.00 | 75,975.00 | 68,000.00 | 74,475.00 | 74,455.04 | 7.86% | 22,439 |
| Nov 13, 2025 | 71,975.00 | 73,375.00 | 68,500.00 | 69,050.00 | 69,031.49 | -3.90% | 26,382 |
| Nov 12, 2025 | 73,000.00 | 73,000.00 | 70,725.00 | 71,850.00 | 71,830.74 | 0.31% | 9,699 |
| Nov 11, 2025 | 74,000.00 | 74,275.00 | 70,725.00 | 71,625.00 | 71,605.80 | -4.50% | 9,526 |
| Nov 10, 2025 | 72,575.00 | 75,425.00 | 72,475.00 | 75,000.00 | 74,979.90 | 8.58% | 20,575 |
| Nov 7, 2025 | 74,100.00 | 74,100.00 | 67,500.00 | 69,075.00 | 69,056.48 | -4.49% | 47,725 |
| Nov 6, 2025 | 72,375.00 | 73,750.00 | 70,650.00 | 72,325.00 | 72,305.61 | 0.94% | 15,654 |
| Nov 5, 2025 | 65,000.00 | 71,775.00 | 65,000.00 | 71,650.00 | 71,630.79 | 7.14% | 24,740 |
| Nov 4, 2025 | 69,925.00 | 69,925.00 | 66,325.00 | 66,875.00 | 66,857.07 | -6.76% | 17,212 |
| Nov 3, 2025 | 67,800.00 | 72,100.00 | 67,650.00 | 71,725.00 | 71,705.77 | 6.10% | 19,817 |
| Oct 31, 2025 | 67,800.00 | 68,775.00 | 65,575.00 | 67,600.00 | 67,581.88 | 0.90% | 23,815 |
| Oct 30, 2025 | 66,400.00 | 67,575.00 | 65,625.00 | 67,000.00 | 66,982.04 | -0.67% | 8,548 |
| Oct 29, 2025 | 68,800.00 | 68,850.00 | 67,250.00 | 67,450.00 | 67,431.92 | 1.73% | 24,006 |
| Oct 28, 2025 | 64,425.00 | 66,575.00 | 64,400.00 | 66,300.00 | 66,282.23 | 3.31% | 25,723 |
| Oct 27, 2025 | 65,975.00 | 65,975.00 | 59,900.00 | 64,175.00 | 64,157.80 | -6.48% | 7,361 |
| Oct 24, 2025 | 64,850.00 | 68,975.00 | 64,850.00 | 68,625.00 | 68,606.60 | 6.98% | 14,269 |
| Oct 23, 2025 | 63,450.00 | 65,275.00 | 62,450.00 | 64,150.00 | 64,132.80 | 0.39% | 24,385 |
| Oct 22, 2025 | 65,400.00 | 66,075.00 | 62,050.00 | 63,900.00 | 63,882.87 | -2.26% | 26,977 |
| Oct 21, 2025 | 64,400.00 | 65,575.00 | 62,650.00 | 65,375.00 | 65,357.48 | 0.54% | 17,158 |
| Oct 20, 2025 | 65,350.00 | 65,675.00 | 64,175.00 | 65,025.00 | 65,007.57 | 4.00% | 25,475 |
| Oct 17, 2025 | 60,025.00 | 62,800.00 | 58,375.00 | 62,525.00 | 62,508.24 | 3.52% | 20,433 |
| Oct 16, 2025 | 58,000.00 | 60,925.00 | 57,100.00 | 60,400.00 | 60,383.81 | 7.86% | 31,949 |
| Oct 15, 2025 | 56,500.00 | 56,500.00 | 54,575.00 | 56,000.00 | 55,984.99 | 1.27% | 13,181 |
| Oct 14, 2025 | 54,450.00 | 57,750.00 | 53,375.00 | 55,300.00 | 55,285.18 | 0.14% | 16,287 |
| Oct 13, 2025 | 53,775.00 | 55,550.00 | 52,600.00 | 55,225.00 | 55,210.20 | -1.21% | 5,957 |
| Oct 9, 2025 | 61,200.00 | 61,200.00 | 55,675.00 | 55,900.00 | 55,885.02 | -8.02% | 12,830 |
| Oct 8, 2025 | 59,500.00 | 61,100.00 | 59,375.00 | 60,775.00 | 60,758.71 | 5.24% | 20,211 |
| Oct 7, 2025 | 59,300.00 | 59,350.00 | 56,375.00 | 57,750.00 | 57,734.52 | -0.52% | 18,885 |
| Oct 6, 2025 | 59,400.00 | 61,400.00 | 57,700.00 | 58,050.00 | 58,034.44 | 1.31% | 37,244 |