Micron Technology, Inc. (BCBA:MU)
Argentina
· Delayed Price · Currency is ARS 151,675
-7,150 (-4.50%)
At close: Apr 28, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 155,125.00 | 155,125.00 | 153,300.00 | 153,425.00 | - | -3.40% | 12,209 |
| Apr 27, 2026 | 153,300.00 | 160,950.00 | 152,975.00 | 158,825.00 | 158,825.00 | 6.86% | 136,942 |
| Apr 24, 2026 | 147,700.00 | 150,925.00 | 145,500.00 | 148,625.00 | 148,625.00 | 5.26% | 250,602 |
| Apr 23, 2026 | 142,000.00 | 145,875.00 | 139,250.00 | 141,200.00 | 141,200.00 | -1.60% | 25,342 |
| Apr 22, 2026 | 136,325.00 | 144,850.00 | 134,925.00 | 143,500.00 | 143,500.00 | 9.13% | 35,726 |
| Apr 21, 2026 | 133,650.00 | 134,050.00 | 129,925.00 | 131,500.00 | 131,500.00 | 0.04% | 23,722 |
| Apr 20, 2026 | 133,500.00 | 133,500.00 | 127,800.00 | 131,450.00 | 131,450.00 | -1.18% | 19,364 |
| Apr 17, 2026 | 136,025.00 | 136,300.00 | 131,450.00 | 133,025.00 | 133,025.00 | 0.57% | 15,190 |
| Apr 16, 2026 | 131,500.00 | 134,000.00 | 129,150.00 | 132,275.00 | 132,275.00 | - | 20,236 |
| Apr 15, 2026 | 134,125.00 | 136,450.00 | 128,900.00 | 132,275.00 | 132,275.00 | -2.54% | 31,242 |
| Apr 14, 2026 | 127,125.00 | 136,600.00 | 123,875.00 | 135,725.00 | 135,725.00 | 8.78% | 42,017 |
| Apr 13, 2026 | 123,775.00 | 125,325.00 | 120,400.00 | 124,775.00 | 124,775.00 | 0.50% | 27,731 |
| Apr 10, 2026 | 123,600.00 | 125,225.00 | 121,300.00 | 124,150.00 | 124,150.00 | -0.60% | 17,914 |
| Apr 9, 2026 | 121,275.00 | 125,150.00 | 117,900.00 | 124,900.00 | 124,900.00 | 4.11% | 24,492 |
| Apr 8, 2026 | 117,675.00 | 122,575.00 | 117,675.00 | 119,975.00 | 119,975.00 | 7.17% | 247,387 |
| Apr 7, 2026 | 112,775.00 | 112,775.00 | 108,400.00 | 111,950.00 | 111,950.00 | - | 28,738 |
| Apr 6, 2026 | 111,675.00 | 113,925.00 | 110,025.00 | 111,950.00 | 111,950.00 | 2.31% | 49,125 |
| Apr 1, 2026 | 102,075.00 | 111,950.00 | 101,650.00 | 109,425.00 | 109,425.00 | 10.31% | 58,796 |
| Mar 31, 2026 | 95,600.00 | 99,625.00 | 92,000.00 | 99,200.00 | 99,200.00 | 3.68% | 104,948 |
| Mar 30, 2026 | 107,250.00 | 107,250.00 | 94,700.00 | 95,675.00 | 95,675.00 | -9.29% | 207,470 |
| Mar 27, 2026 | 103,175.00 | 107,375.00 | 102,825.00 | 105,475.00 | 105,475.00 | 2.25% | 44,851 |
| Mar 26, 2026 | 107,150.00 | 108,650.00 | 101,875.00 | 103,150.00 | 103,150.00 | -7.07% | 52,713 |
| Mar 25, 2026 | 112,975.00 | 113,275.00 | 108,725.00 | 111,000.00 | 111,000.00 | -6.64% | 71,958 |
| Mar 23, 2026 | 124,700.00 | 126,250.00 | 117,575.00 | 118,900.00 | 118,900.00 | -3.59% | 36,515 |
| Mar 20, 2026 | 128,425.00 | 132,050.00 | 122,400.00 | 123,325.00 | 123,325.00 | -5.62% | 69,832 |
| Mar 19, 2026 | 129,200.00 | 134,400.00 | 124,500.00 | 130,675.00 | 130,675.00 | -4.89% | 104,209 |
| Mar 18, 2026 | 136,200.00 | 138,850.00 | 135,100.00 | 137,400.00 | 137,400.00 | 1.65% | 28,054 |
| Mar 17, 2026 | 132,800.00 | 136,000.00 | 130,575.00 | 135,175.00 | 135,175.00 | 4.18% | 37,377 |
| Mar 16, 2026 | 130,875.00 | 133,100.00 | 129,300.00 | 129,750.00 | 129,750.00 | 3.84% | 81,795 |
| Mar 13, 2026 | 122,000.00 | 125,350.00 | 121,200.00 | 124,950.00 | 124,950.00 | 5.76% | 22,115 |
| Mar 12, 2026 | 121,475.00 | 121,475.00 | 116,275.00 | 118,150.00 | 118,150.00 | -3.18% | 17,970 |
| Mar 11, 2026 | 121,300.00 | 123,350.00 | 118,850.00 | 122,025.00 | 122,025.00 | 3.54% | 22,920 |
| Mar 10, 2026 | 114,800.00 | 121,625.00 | 114,800.00 | 117,850.00 | 117,850.00 | 3.17% | 32,480 |
| Mar 9, 2026 | 109,325.00 | 114,800.00 | 106,200.00 | 114,225.00 | 114,225.00 | 1.80% | 45,901 |
| Mar 6, 2026 | 114,675.00 | 115,500.00 | 111,975.00 | 112,200.00 | 112,200.00 | -1.23% | 15,535 |
| Mar 5, 2026 | 118,875.00 | 119,025.00 | 112,125.00 | 113,600.00 | 113,600.00 | -3.93% | 21,199 |
| Mar 4, 2026 | 115,000.00 | 119,625.00 | 114,175.00 | 118,250.00 | 118,250.00 | 5.11% | 22,961 |
| Mar 3, 2026 | 116,025.00 | 116,025.00 | 111,750.00 | 112,500.00 | 112,500.00 | -6.54% | 50,449 |
| Mar 2, 2026 | 119,050.00 | 122,825.00 | 117,200.00 | 120,375.00 | 120,375.00 | 0.86% | 41,944 |
| Feb 27, 2026 | 120,575.00 | 124,250.00 | 119,050.00 | 119,350.00 | 119,350.00 | -3.83% | 37,166 |
| Feb 26, 2026 | 128,100.00 | 128,475.00 | 118,850.00 | 124,100.00 | 124,100.00 | -2.03% | 27,877 |
| Feb 25, 2026 | 122,000.00 | 126,875.00 | 122,000.00 | 126,675.00 | 126,675.00 | 4.41% | 22,885 |
| Feb 24, 2026 | 122,800.00 | 126,025.00 | 119,200.00 | 121,325.00 | 121,325.00 | 0.81% | 60,056 |
| Feb 23, 2026 | 123,050.00 | 123,900.00 | 119,850.00 | 120,350.00 | 120,350.00 | -2.17% | 25,010 |
| Feb 20, 2026 | 120,975.00 | 125,250.00 | 119,950.00 | 123,025.00 | 123,025.00 | 2.52% | 36,670 |
| Feb 19, 2026 | 122,675.00 | 123,050.00 | 117,850.00 | 120,000.00 | 120,000.00 | -1.34% | 20,941 |
| Feb 18, 2026 | 119,325.00 | 125,175.00 | 116,525.00 | 121,625.00 | 121,625.00 | -0.65% | 48,695 |
| Feb 13, 2026 | 121,725.00 | 124,100.00 | 115,700.00 | 122,425.00 | 122,425.00 | -0.57% | 78,307 |
| Feb 12, 2026 | 125,700.00 | 128,725.00 | 120,825.00 | 123,125.00 | 123,125.00 | 1.42% | 110,746 |
| Feb 11, 2026 | 113,000.00 | 121,850.00 | 113,000.00 | 121,400.00 | 121,400.00 | 9.69% | 104,534 |
| Feb 10, 2026 | 111,575.00 | 112,550.00 | 107,575.00 | 110,675.00 | 110,675.00 | -3.78% | 49,378 |
| Feb 9, 2026 | 116,175.00 | 116,175.00 | 110,600.00 | 115,025.00 | 115,025.00 | -1.96% | 82,939 |
| Feb 6, 2026 | 117,650.00 | 120,525.00 | 111,975.00 | 117,325.00 | 117,325.00 | 1.89% | 102,551 |
| Feb 5, 2026 | 114,050.00 | 117,075.00 | 108,950.00 | 115,150.00 | 115,150.00 | 1.21% | 75,806 |
| Feb 4, 2026 | 125,900.00 | 125,900.00 | 109,000.00 | 113,775.00 | 113,775.00 | -7.74% | 112,570 |
| Feb 3, 2026 | 134,275.00 | 134,275.00 | 122,150.00 | 123,325.00 | 123,325.00 | -5.43% | 67,003 |
| Feb 2, 2026 | 126,550.00 | 132,400.00 | 123,700.00 | 130,400.00 | 130,400.00 | 2.80% | 77,310 |
| Jan 30, 2026 | 135,825.00 | 138,100.00 | 126,250.00 | 126,850.00 | 126,850.00 | -2.93% | 52,052 |
| Jan 29, 2026 | 133,750.00 | 134,350.00 | 126,400.00 | 130,675.00 | 130,675.00 | -0.74% | 54,427 |
| Jan 28, 2026 | 128,000.00 | 131,950.00 | 125,725.00 | 131,650.00 | 131,650.00 | 5.26% | 59,670 |
| Jan 27, 2026 | 121,950.00 | 125,725.00 | 121,375.00 | 125,075.00 | 125,075.00 | 5.02% | 51,711 |
| Jan 26, 2026 | 120,400.00 | 120,400.00 | 116,325.00 | 119,100.00 | 119,100.00 | -1.96% | 39,069 |
| Jan 23, 2026 | 120,225.00 | 124,800.00 | 118,325.00 | 121,475.00 | 121,475.00 | 1.76% | 48,931 |
| Jan 22, 2026 | 119,775.00 | 121,450.00 | 113,625.00 | 119,375.00 | 119,375.00 | 0.70% | 28,204 |
| Jan 21, 2026 | 114,000.00 | 119,550.00 | 111,450.00 | 118,550.00 | 118,550.00 | 6.47% | 54,144 |
| Jan 20, 2026 | 110,625.00 | 115,375.00 | 108,775.00 | 111,350.00 | 111,350.00 | 0.66% | 44,724 |
| Jan 19, 2026 | 111,000.00 | 116,500.00 | 108,400.00 | 110,625.00 | 110,625.00 | 2.03% | 4,684 |
| Jan 16, 2026 | 106,300.00 | 110,875.00 | 106,300.00 | 108,425.00 | 108,425.00 | 5.60% | 30,893 |
| Jan 15, 2026 | 101,125.00 | 107,000.00 | 101,125.00 | 102,675.00 | 102,675.00 | 2.06% | 12,023 |
| Jan 14, 2026 | 101,925.00 | 105,000.00 | 100,500.00 | 100,600.00 | 100,600.00 | -2.83% | 18,211 |
| Jan 13, 2026 | 105,500.00 | 107,900.00 | 102,925.00 | 103,525.00 | 103,525.00 | -1.90% | 21,606 |
| Jan 12, 2026 | 105,100.00 | 106,825.00 | 103,475.00 | 105,525.00 | 105,525.00 | -0.07% | 25,438 |
| Jan 9, 2026 | 100,525.00 | 105,850.00 | 100,350.00 | 105,600.00 | 105,600.00 | 5.42% | 24,066 |
| Jan 8, 2026 | 105,500.00 | 105,900.00 | 98,350.00 | 100,175.00 | 100,175.00 | -3.19% | 21,765 |
| Jan 7, 2026 | 102,775.00 | 106,375.00 | 101,225.00 | 103,475.00 | 103,475.00 | -0.53% | 17,528 |
| Jan 6, 2026 | 96,900.00 | 104,350.00 | 96,900.00 | 104,025.00 | 104,025.00 | 8.81% | 48,107 |
| Jan 5, 2026 | 99,000.00 | 101,075.00 | 95,150.00 | 95,600.00 | 95,600.00 | -1.19% | 35,986 |
| Jan 2, 2026 | 90,200.00 | 96,900.00 | 89,500.00 | 96,750.00 | 96,750.00 | 8.04% | 31,852 |
| Dec 30, 2025 | 90,000.00 | 91,775.00 | 89,400.00 | 89,550.00 | 89,550.00 | 0.17% | 12,087 |
| Dec 29, 2025 | 86,575.00 | 89,600.00 | 85,375.00 | 89,400.00 | 89,400.00 | 2.49% | 10,606 |
| Dec 26, 2025 | 88,000.00 | 91,350.00 | 86,675.00 | 87,225.00 | 87,201.62 | -0.31% | 4,611 |
| Dec 24, 2025 | 85,650.00 | 88,300.00 | 84,875.00 | 87,500.00 | 87,476.54 | 3.73% | 2,349 |
| Dec 23, 2025 | 85,700.00 | 87,000.00 | 83,975.00 | 84,350.00 | 84,327.39 | -1.26% | 22,665 |
| Dec 22, 2025 | 85,300.00 | 86,225.00 | 82,925.00 | 85,425.00 | 85,402.10 | 3.55% | 33,523 |
| Dec 19, 2025 | 78,625.00 | 82,700.00 | 77,325.00 | 82,500.00 | 82,477.88 | 6.66% | 45,975 |
| Dec 18, 2025 | 76,075.00 | 81,725.00 | 76,075.00 | 77,350.00 | 77,329.27 | 9.72% | 112,729 |
| Dec 17, 2025 | 72,925.00 | 73,400.00 | 68,925.00 | 70,500.00 | 70,481.10 | -1.54% | 31,368 |
| Dec 16, 2025 | 70,825.00 | 73,525.00 | 70,825.00 | 71,600.00 | 71,580.81 | -2.25% | 11,337 |
| Dec 15, 2025 | 75,150.00 | 75,625.00 | 73,025.00 | 73,250.00 | 73,230.36 | -0.48% | 14,137 |
| Dec 12, 2025 | 77,000.00 | 77,600.00 | 72,475.00 | 73,600.00 | 73,580.27 | -5.52% | 29,656 |
| Dec 11, 2025 | 78,650.00 | 78,975.00 | 75,775.00 | 77,900.00 | 77,879.12 | -0.89% | 11,807 |
| Dec 10, 2025 | 76,800.00 | 78,975.00 | 75,400.00 | 78,600.00 | 78,578.93 | 3.80% | 17,254 |
| Dec 9, 2025 | 72,500.00 | 76,750.00 | 72,500.00 | 75,725.00 | 75,704.70 | 5.47% | 5,513 |
| Dec 5, 2025 | 68,650.00 | 72,350.00 | 66,675.00 | 71,800.00 | 71,780.75 | 4.66% | 14,435 |
| Dec 4, 2025 | 70,500.00 | 70,500.00 | 67,475.00 | 68,600.00 | 68,581.61 | -2.70% | 10,261 |
| Dec 3, 2025 | 73,150.00 | 73,150.00 | 69,375.00 | 70,500.00 | 70,481.10 | -3.36% | 26,957 |
| Dec 2, 2025 | 72,675.00 | 74,400.00 | 71,325.00 | 72,950.00 | 72,930.44 | 0.38% | 16,595 |
| Dec 1, 2025 | 70,500.00 | 73,450.00 | 69,525.00 | 72,675.00 | 72,655.52 | 0.80% | 21,283 |
| Nov 28, 2025 | 73,100.00 | 73,925.00 | 70,950.00 | 72,100.00 | 72,080.67 | 0.14% | 6,248 |
| Nov 27, 2025 | 71,000.00 | 73,050.00 | 68,900.00 | 72,000.00 | 71,980.70 | 1.30% | 1,105 |