Micron Technology, Inc. (BCBA:MUD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 105.25
-3.25 (-3.00%)
At close: Apr 28, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 106.75 | 106.75 | 101.75 | 102.00 | - | -5.99% | 1,388 |
| Apr 27, 2026 | 106.00 | 110.25 | 106.00 | 108.50 | 108.50 | 5.08% | 3,412 |
| Apr 24, 2026 | 102.00 | 105.00 | 101.50 | 103.25 | 103.25 | 3.77% | 2,856 |
| Apr 23, 2026 | 99.60 | 102.50 | 98.10 | 99.50 | 99.50 | -1.24% | 1,828 |
| Apr 22, 2026 | 95.80 | 102.00 | 95.40 | 100.75 | 100.75 | 8.10% | 4,062 |
| Apr 21, 2026 | 94.10 | 94.60 | 91.80 | 93.20 | 93.20 | 0.22% | 3,512 |
| Apr 20, 2026 | 94.40 | 96.00 | 90.90 | 93.00 | 93.00 | -1.06% | 1,206 |
| Apr 17, 2026 | 96.00 | 98.00 | 93.40 | 94.00 | 94.00 | -0.84% | 3,278 |
| Apr 16, 2026 | 92.50 | 95.50 | 92.10 | 94.80 | 94.80 | -0.32% | 1,303 |
| Apr 15, 2026 | 96.00 | 96.50 | 91.50 | 95.10 | 95.10 | 1.60% | 2,076 |
| Apr 14, 2026 | 89.00 | 96.50 | 88.50 | 93.60 | 93.60 | 5.29% | 3,148 |
| Apr 13, 2026 | 85.50 | 89.00 | 85.50 | 88.90 | 88.90 | -0.11% | 1,615 |
| Apr 10, 2026 | 87.10 | 89.00 | 85.50 | 89.00 | 89.00 | 1.02% | 1,503 |
| Apr 9, 2026 | 85.50 | 89.90 | 82.80 | 88.10 | 88.10 | 4.63% | 2,398 |
| Apr 8, 2026 | 84.00 | 85.60 | 83.10 | 84.20 | 84.20 | 8.51% | 1,552 |
| Apr 7, 2026 | 79.40 | 79.80 | 76.00 | 77.60 | 77.60 | -1.52% | 1,025 |
| Apr 6, 2026 | 77.80 | 80.60 | 77.30 | 78.80 | 78.80 | 2.47% | 2,380 |
| Apr 1, 2026 | 72.00 | 78.20 | 71.70 | 76.90 | 76.90 | 9.39% | 3,113 |
| Mar 31, 2026 | 70.40 | 72.00 | 64.40 | 70.30 | 70.30 | 4.61% | 5,385 |
| Mar 30, 2026 | 74.80 | 74.80 | 66.20 | 67.20 | 67.20 | -9.19% | 3,552 |
| Mar 27, 2026 | 76.00 | 77.50 | 73.50 | 74.00 | 74.00 | -1.20% | 2,201 |
| Mar 26, 2026 | 77.50 | 79.00 | 72.70 | 74.90 | 74.90 | -8.32% | 3,906 |
| Mar 25, 2026 | 83.00 | 83.00 | 77.50 | 81.70 | 81.70 | -3.31% | 5,104 |
| Mar 23, 2026 | 88.00 | 89.10 | 83.30 | 84.50 | 84.50 | -3.43% | 1,226 |
| Mar 20, 2026 | 90.50 | 93.00 | 86.40 | 87.50 | 87.50 | -5.10% | 2,119 |
| Mar 19, 2026 | 91.00 | 94.80 | 88.00 | 92.20 | 92.20 | -4.26% | 4,262 |
| Mar 18, 2026 | 95.90 | 97.70 | 95.00 | 96.30 | 96.30 | 1.37% | 2,311 |
| Mar 17, 2026 | 91.20 | 95.60 | 91.10 | 95.00 | 95.00 | 3.37% | 2,190 |
| Mar 16, 2026 | 90.00 | 96.50 | 89.80 | 91.90 | 91.90 | 5.63% | 2,190 |
| Mar 13, 2026 | 81.80 | 88.50 | 81.80 | 87.00 | 87.00 | 1.28% | 1,840 |
| Mar 12, 2026 | 86.00 | 86.80 | 81.70 | 85.90 | 85.90 | -2.39% | 972 |
| Mar 11, 2026 | 84.90 | 88.00 | 84.50 | 88.00 | 88.00 | 4.76% | 1,221 |
| Mar 10, 2026 | 80.00 | 86.30 | 80.00 | 84.00 | 84.00 | 7.69% | 1,304 |
| Mar 9, 2026 | 76.50 | 79.90 | 73.60 | 78.00 | 78.00 | -0.76% | 1,376 |
| Mar 6, 2026 | 84.80 | 84.80 | 76.50 | 78.60 | 78.60 | -1.01% | 999 |
| Mar 5, 2026 | 83.00 | 83.00 | 78.40 | 79.40 | 79.40 | -4.80% | 953 |
| Mar 4, 2026 | 80.30 | 84.40 | 80.10 | 83.40 | 83.40 | 4.51% | 1,185 |
| Mar 3, 2026 | 83.40 | 83.40 | 75.10 | 79.80 | 79.80 | -6.01% | 1,893 |
| Mar 2, 2026 | 82.70 | 86.00 | 80.00 | 84.90 | 84.90 | 1.07% | 1,329 |
| Feb 27, 2026 | 83.80 | 86.40 | 82.80 | 84.00 | 84.00 | -3.23% | 2,481 |
| Feb 26, 2026 | 89.50 | 89.70 | 82.80 | 86.80 | 86.80 | -1.59% | 746 |
| Feb 25, 2026 | 87.80 | 90.00 | 86.50 | 88.20 | 88.20 | 2.80% | 492 |
| Feb 24, 2026 | 88.30 | 89.60 | 85.00 | 85.80 | 85.80 | -0.92% | 2,176 |
| Feb 23, 2026 | 87.30 | 88.70 | 84.00 | 86.60 | 86.60 | 0.46% | 1,457 |
| Feb 20, 2026 | 85.00 | 88.50 | 84.90 | 86.20 | 86.20 | 1.29% | 1,822 |
| Feb 19, 2026 | 89.90 | 90.00 | 84.20 | 85.10 | 85.10 | -4.06% | 1,245 |
| Feb 18, 2026 | 85.90 | 89.40 | 81.20 | 88.70 | 88.70 | 1.14% | 1,765 |
| Feb 13, 2026 | 89.50 | 89.70 | 81.70 | 87.70 | 87.70 | 0.80% | 1,023 |
| Feb 12, 2026 | 86.00 | 91.00 | 84.20 | 87.00 | 87.00 | 2.23% | 2,850 |
| Feb 11, 2026 | 76.10 | 85.90 | 76.10 | 85.10 | 85.10 | 9.81% | 3,743 |
| Feb 10, 2026 | 79.70 | 81.60 | 75.50 | 77.50 | 77.50 | -3.13% | 1,156 |
| Feb 9, 2026 | 83.90 | 83.90 | 76.60 | 80.00 | 80.00 | -0.99% | 2,317 |
| Feb 6, 2026 | 83.90 | 83.90 | 76.80 | 80.80 | 80.80 | 2.02% | 3,208 |
| Feb 5, 2026 | 78.00 | 80.60 | 74.70 | 79.20 | 79.20 | -0.50% | 2,932 |
| Feb 4, 2026 | 89.90 | 89.90 | 74.90 | 79.60 | 79.60 | -9.44% | 6,486 |
| Feb 3, 2026 | 93.00 | 93.40 | 83.90 | 87.90 | 87.90 | -2.33% | 3,250 |
| Feb 2, 2026 | 89.60 | 92.00 | 84.80 | 90.00 | 90.00 | 3.33% | 2,101 |
| Jan 30, 2026 | 92.80 | 96.40 | 85.40 | 87.10 | 87.10 | -5.12% | 2,349 |
| Jan 29, 2026 | 91.50 | 92.80 | 86.20 | 91.80 | 91.80 | 1.77% | 4,365 |
| Jan 28, 2026 | 87.50 | 95.00 | 87.00 | 90.20 | 90.20 | 4.88% | 2,333 |
| Jan 27, 2026 | 83.80 | 88.70 | 83.00 | 86.00 | 86.00 | 5.91% | 1,847 |
| Jan 26, 2026 | 81.10 | 82.70 | 79.10 | 81.20 | 81.20 | -0.85% | 2,117 |
| Jan 23, 2026 | 85.00 | 85.40 | 79.00 | 81.90 | 81.90 | -0.73% | 1,428 |
| Jan 22, 2026 | 82.50 | 82.60 | 78.00 | 82.50 | 82.50 | 2.36% | 1,603 |
| Jan 21, 2026 | 78.10 | 82.40 | 76.60 | 80.60 | 80.60 | 6.75% | 2,601 |
| Jan 20, 2026 | 73.10 | 79.10 | 73.10 | 75.50 | 75.50 | 1.34% | 1,718 |
| Jan 19, 2026 | 77.00 | 80.70 | 72.20 | 74.50 | 74.50 | -0.40% | 800 |
| Jan 16, 2026 | 72.00 | 75.00 | 71.00 | 74.80 | 74.80 | 4.18% | 1,435 |
| Jan 15, 2026 | 71.10 | 72.00 | 68.80 | 71.80 | 71.80 | 4.66% | 1,755 |
| Jan 14, 2026 | 70.30 | 74.50 | 68.00 | 68.60 | 68.60 | -6.16% | 1,339 |
| Jan 13, 2026 | 71.20 | 73.40 | 69.10 | 73.10 | 73.10 | 2.67% | 1,325 |
| Jan 12, 2026 | 73.00 | 73.00 | 69.40 | 71.20 | 71.20 | 0.56% | 2,503 |
| Jan 9, 2026 | 69.20 | 70.90 | 67.80 | 70.80 | 70.80 | 1.72% | 1,150 |
| Jan 8, 2026 | 69.30 | 71.90 | 65.80 | 69.60 | 69.60 | -0.57% | 1,952 |
| Jan 7, 2026 | 68.40 | 74.00 | 68.40 | 70.00 | 70.00 | 1.01% | 1,312 |
| Jan 6, 2026 | 64.60 | 70.60 | 64.60 | 69.30 | 69.30 | 7.61% | 1,641 |
| Jan 5, 2026 | 65.80 | 69.20 | 63.60 | 64.40 | 64.40 | -0.62% | 1,362 |
| Jan 2, 2026 | 63.50 | 64.90 | 59.90 | 64.80 | 64.80 | 4.85% | 1,910 |
| Dec 30, 2025 | 61.00 | 63.20 | 60.10 | 61.80 | 61.80 | 2.66% | 1,051 |
| Dec 29, 2025 | 57.50 | 60.80 | 57.50 | 60.20 | 60.20 | 2.03% | 376 |
| Dec 26, 2025 | 59.80 | 63.00 | 58.60 | 59.00 | 58.98 | -1.34% | 510 |
| Dec 24, 2025 | 57.20 | 61.00 | 57.10 | 59.80 | 59.78 | 4.36% | 284 |
| Dec 23, 2025 | 57.30 | 58.10 | 56.50 | 57.30 | 57.28 | 0.17% | 641 |
| Dec 22, 2025 | 56.70 | 58.30 | 55.60 | 57.20 | 57.18 | 3.25% | 674 |
| Dec 19, 2025 | 52.00 | 56.00 | 51.90 | 55.40 | 55.38 | 7.57% | 533 |
| Dec 18, 2025 | 52.50 | 54.00 | 50.10 | 51.50 | 51.49 | 11.86% | 1,706 |
| Dec 17, 2025 | 48.50 | 50.00 | 46.00 | 46.04 | 46.03 | -3.88% | 1,163 |
| Dec 16, 2025 | 51.10 | 51.10 | 47.60 | 47.90 | 47.89 | -2.76% | 103 |
| Dec 15, 2025 | 50.00 | 52.90 | 49.26 | 49.26 | 49.25 | -0.61% | 640 |
| Dec 12, 2025 | 52.00 | 52.00 | 49.17 | 49.56 | 49.55 | -6.14% | 592 |
| Dec 11, 2025 | 52.90 | 53.20 | 49.30 | 52.80 | 52.79 | -0.94% | 929 |
| Dec 10, 2025 | 53.30 | 54.00 | 51.20 | 53.30 | 53.29 | 2.50% | 851 |
| Dec 9, 2025 | 49.01 | 52.30 | 49.01 | 52.00 | 51.99 | 6.12% | 257 |
| Dec 5, 2025 | 48.00 | 50.80 | 47.11 | 49.00 | 48.99 | 4.26% | 149 |
| Dec 4, 2025 | 48.50 | 48.50 | 46.11 | 47.00 | 46.99 | -1.80% | 291 |
| Dec 3, 2025 | 49.70 | 49.70 | 47.23 | 47.86 | 47.85 | -5.23% | 310 |
| Dec 2, 2025 | 49.90 | 50.80 | 48.10 | 50.50 | 50.49 | 1.20% | 386 |
| Dec 1, 2025 | 50.00 | 50.40 | 47.71 | 49.90 | 49.89 | - | 250 |
| Nov 28, 2025 | 51.00 | 51.00 | 47.63 | 49.90 | 49.89 | -1.77% | 671 |
| Nov 27, 2025 | 48.00 | 50.80 | 48.00 | 50.80 | 50.79 | 5.83% | 192 |