Mitsubishi UFJ Financial Group, Inc. (BCBA:MUFG)
Argentina
· Delayed Price · Currency is ARS 26,440
-20 (-0.08%)
Last updated: Apr 28, 2026, 1:57 PM BRT
BCBA:MUFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27,000.00 | 27,000.00 | 26,380.00 | 26,400.00 | 26,400.00 | -0.23% | 1,120 |
| Apr 27, 2026 | 26,160.00 | 26,500.00 | 26,160.00 | 26,460.00 | 26,460.00 | 2.32% | 38 |
| Apr 24, 2026 | 25,660.00 | 25,880.00 | 25,660.00 | 25,860.00 | 25,860.00 | 1.09% | 24 |
| Apr 23, 2026 | 25,540.00 | 25,700.00 | 25,520.00 | 25,580.00 | 25,580.00 | -0.16% | 91 |
| Apr 22, 2026 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | -1.16% | 1 |
| Apr 21, 2026 | 26,240.00 | 26,240.00 | 25,820.00 | 25,920.00 | 25,920.00 | -3.14% | 99 |
| Apr 20, 2026 | 26,560.00 | 26,800.00 | 26,560.00 | 26,760.00 | 26,760.00 | -0.82% | 152 |
| Apr 17, 2026 | 26,800.00 | 27,020.00 | 26,800.00 | 26,980.00 | 26,980.00 | 0.97% | 42 |
| Apr 16, 2026 | 26,920.00 | 26,920.00 | 26,620.00 | 26,720.00 | 26,720.00 | -0.60% | 195 |
| Apr 15, 2026 | 26,980.00 | 27,060.00 | 26,880.00 | 26,880.00 | 26,880.00 | 1.05% | 42 |
| Apr 14, 2026 | 26,420.00 | 26,600.00 | 26,420.00 | 26,600.00 | 26,600.00 | 0.08% | 20 |
| Apr 13, 2026 | 26,380.00 | 26,580.00 | 26,380.00 | 26,580.00 | 26,580.00 | 0.23% | 12 |
| Apr 10, 2026 | 26,780.00 | 26,780.00 | 26,520.00 | 26,520.00 | 26,520.00 | -1.19% | 161 |
| Apr 9, 2026 | 26,560.00 | 26,840.00 | 26,560.00 | 26,840.00 | 26,840.00 | -1.25% | 20 |
| Apr 8, 2026 | 27,300.00 | 27,300.00 | 27,180.00 | 27,180.00 | 27,180.00 | 4.14% | 219 |
| Apr 7, 2026 | 25,840.00 | 26,180.00 | 25,840.00 | 26,100.00 | 26,100.00 | 0.38% | 629 |
| Apr 6, 2026 | 26,060.00 | 26,160.00 | 25,880.00 | 26,000.00 | 26,000.00 | -0.99% | 151 |
| Apr 1, 2026 | 25,960.00 | 26,440.00 | 25,960.00 | 26,260.00 | 26,260.00 | 5.04% | 62 |
| Mar 31, 2026 | 24,610.00 | 25,000.00 | 24,610.00 | 25,000.00 | 25,000.00 | 3.99% | 131 |
| Mar 27, 2026 | 23,920.00 | 24,060.00 | 23,880.00 | 24,040.00 | 24,040.00 | 0.38% | 15 |
| Mar 26, 2026 | 24,290.00 | 24,300.00 | 23,950.00 | 23,950.00 | 23,950.00 | -3.04% | 25 |
| Mar 25, 2026 | 24,880.00 | 24,880.00 | 24,600.00 | 24,700.00 | 24,700.00 | 0.90% | 107 |
| Mar 23, 2026 | 24,180.00 | 24,500.00 | 24,180.00 | 24,480.00 | 24,480.00 | 1.28% | 72 |
| Mar 20, 2026 | 24,830.00 | 24,830.00 | 24,170.00 | 24,170.00 | 24,170.00 | -2.38% | 90 |
| Mar 19, 2026 | 24,320.00 | 24,760.00 | 24,320.00 | 24,760.00 | 24,760.00 | 0.41% | 33 |
| Mar 18, 2026 | 24,720.00 | 24,930.00 | 24,660.00 | 24,660.00 | 24,660.00 | -0.08% | 40 |
| Mar 17, 2026 | 24,830.00 | 24,830.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.49% | 11 |
| Mar 16, 2026 | 24,490.00 | 24,560.00 | 24,490.00 | 24,560.00 | 24,560.00 | 2.12% | 13 |
| Mar 13, 2026 | 24,290.00 | 24,380.00 | 24,050.00 | 24,050.00 | 24,050.00 | -0.17% | 34 |
| Mar 12, 2026 | 24,480.00 | 24,480.00 | 24,060.00 | 24,090.00 | 24,090.00 | -2.59% | 4,505 |
| Mar 11, 2026 | 24,800.00 | 24,940.00 | 24,560.00 | 24,730.00 | 24,730.00 | -3.25% | 705 |
| Mar 10, 2026 | 25,560.00 | 25,900.00 | 25,560.00 | 25,560.00 | 25,560.00 | 2.40% | 19 |
| Mar 9, 2026 | 25,140.00 | 25,140.00 | 24,610.00 | 24,960.00 | 24,960.00 | -1.34% | 52 |
| Mar 6, 2026 | 25,020.00 | 25,300.00 | 25,020.00 | 25,300.00 | 25,300.00 | 0.88% | 45 |
| Mar 5, 2026 | 25,780.00 | 25,840.00 | 25,080.00 | 25,080.00 | 25,080.00 | -3.02% | 5,965 |
| Mar 4, 2026 | 25,500.00 | 25,860.00 | 25,500.00 | 25,860.00 | 25,860.00 | -0.46% | 32 |
| Mar 3, 2026 | 26,000.00 | 26,000.00 | 25,100.00 | 25,980.00 | 25,980.00 | -1.52% | 128 |
| Mar 2, 2026 | 26,040.00 | 26,440.00 | 26,040.00 | 26,380.00 | 26,380.00 | -2.58% | 49 |
| Feb 27, 2026 | 28,140.00 | 28,200.00 | 27,080.00 | 27,080.00 | 27,080.00 | -3.70% | 44 |
| Feb 26, 2026 | 27,540.00 | 28,140.00 | 27,540.00 | 28,120.00 | 28,120.00 | 3.92% | 28 |
| Feb 25, 2026 | 26,680.00 | 27,060.00 | 26,680.00 | 27,060.00 | 27,060.00 | -0.37% | 27 |
| Feb 24, 2026 | 26,640.00 | 27,180.00 | 26,640.00 | 27,160.00 | 27,160.00 | -1.24% | 741 |
| Feb 23, 2026 | 28,040.00 | 28,040.00 | 27,400.00 | 27,500.00 | 27,500.00 | -1.86% | 4,637 |
| Feb 20, 2026 | 27,500.00 | 28,020.00 | 27,500.00 | 28,020.00 | 28,020.00 | 0.72% | 147 |
| Feb 19, 2026 | 28,160.00 | 28,160.00 | 27,720.00 | 27,820.00 | 27,820.00 | -0.57% | 54 |
| Feb 18, 2026 | 28,540.00 | 28,540.00 | 27,980.00 | 27,980.00 | 27,980.00 | -3.05% | 50 |
| Feb 13, 2026 | 28,680.00 | 29,060.00 | 28,680.00 | 28,860.00 | 28,860.00 | 0.21% | 168 |
| Feb 12, 2026 | 29,360.00 | 29,400.00 | 28,800.00 | 28,800.00 | 28,800.00 | -0.28% | 135 |
| Feb 11, 2026 | 28,580.00 | 28,880.00 | 28,580.00 | 28,880.00 | 28,880.00 | 0.63% | 83 |
| Feb 10, 2026 | 28,920.00 | 28,920.00 | 28,440.00 | 28,700.00 | 28,700.00 | 1.06% | 1,045 |
| Feb 9, 2026 | 28,620.00 | 28,620.00 | 28,320.00 | 28,400.00 | 28,400.00 | -0.63% | 89 |
| Feb 6, 2026 | 28,300.00 | 28,780.00 | 28,300.00 | 28,580.00 | 28,580.00 | 4.00% | 232 |
| Feb 5, 2026 | 27,440.00 | 27,740.00 | 27,340.00 | 27,480.00 | 27,480.00 | -0.87% | 88 |
| Feb 4, 2026 | 28,280.00 | 28,280.00 | 27,620.00 | 27,720.00 | 27,720.00 | 1.46% | 136 |
| Feb 3, 2026 | 27,200.00 | 27,700.00 | 27,200.00 | 27,320.00 | 27,320.00 | 0.52% | 166 |
| Feb 2, 2026 | 27,000.00 | 27,360.00 | 27,000.00 | 27,180.00 | 27,180.00 | 0.59% | 77 |
| Jan 30, 2026 | 27,360.00 | 27,360.00 | 27,020.00 | 27,020.00 | 27,020.00 | -1.39% | 38 |
| Jan 29, 2026 | 27,140.00 | 27,400.00 | 27,140.00 | 27,400.00 | 27,400.00 | 1.56% | 42 |
| Jan 28, 2026 | 27,080.00 | 27,080.00 | 26,900.00 | 26,980.00 | 26,980.00 | -1.60% | 59 |
| Jan 27, 2026 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 1.11% | 597 |
| Jan 26, 2026 | 26,900.00 | 27,200.00 | 26,680.00 | 27,120.00 | 27,120.00 | 0.15% | 168 |
| Jan 23, 2026 | 27,220.00 | 27,220.00 | 26,920.00 | 27,080.00 | 27,080.00 | 0.45% | 608 |
| Jan 22, 2026 | 27,040.00 | 27,080.00 | 26,920.00 | 26,960.00 | 26,960.00 | -2.25% | 161 |
| Jan 21, 2026 | 27,260.00 | 27,640.00 | 27,260.00 | 27,580.00 | 27,580.00 | -1.08% | 80 |
| Jan 20, 2026 | 27,760.00 | 27,880.00 | 27,760.00 | 27,880.00 | 27,880.00 | -2.86% | 16 |
| Jan 16, 2026 | 28,580.00 | 28,700.00 | 28,460.00 | 28,700.00 | 28,700.00 | 1.85% | 198 |
| Jan 15, 2026 | 28,260.00 | 28,260.00 | 28,180.00 | 28,180.00 | 28,180.00 | 1.88% | 5 |
| Jan 14, 2026 | 27,560.00 | 27,700.00 | 27,320.00 | 27,660.00 | 27,660.00 | 3.67% | 726 |
| Jan 13, 2026 | 27,000.00 | 27,000.00 | 26,640.00 | 26,680.00 | 26,680.00 | 0.98% | 52 |
| Jan 12, 2026 | 26,280.00 | 26,500.00 | 26,280.00 | 26,420.00 | 26,420.00 | 1.62% | 88 |
| Jan 9, 2026 | 25,800.00 | 26,040.00 | 25,800.00 | 26,000.00 | 26,000.00 | 1.40% | 4,572 |
| Jan 8, 2026 | 25,280.00 | 25,640.00 | 25,280.00 | 25,640.00 | 25,640.00 | 1.42% | 15 |
| Jan 7, 2026 | 25,300.00 | 25,460.00 | 25,280.00 | 25,280.00 | 25,280.00 | -0.08% | 22 |
| Jan 6, 2026 | 25,460.00 | 25,460.00 | 25,260.00 | 25,300.00 | 25,300.00 | 0.48% | 27 |
| Jan 5, 2026 | 24,680.00 | 25,180.00 | 24,650.00 | 25,180.00 | 25,180.00 | 2.52% | 42 |
| Jan 2, 2026 | 24,030.00 | 24,580.00 | 24,030.00 | 24,560.00 | 24,560.00 | 1.03% | 28 |
| Dec 30, 2025 | 24,630.00 | 24,630.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.33% | 78 |
| Dec 29, 2025 | 24,490.00 | 24,490.00 | 24,070.00 | 24,230.00 | 24,230.00 | -4.08% | 111 |
| Dec 26, 2025 | 24,440.00 | 25,260.00 | 24,440.00 | 25,260.00 | 25,260.00 | 3.40% | 12 |
| Dec 24, 2025 | 24,280.00 | 24,430.00 | 24,280.00 | 24,430.00 | 24,430.00 | -0.61% | 22 |
| Dec 23, 2025 | 25,280.00 | 25,280.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.20% | 4,730 |
| Dec 22, 2025 | 24,390.00 | 24,530.00 | 24,390.00 | 24,530.00 | 24,530.00 | 0.08% | 3 |
| Dec 19, 2025 | 24,440.00 | 24,510.00 | 24,440.00 | 24,510.00 | 24,510.00 | 1.53% | 46 |
| Dec 18, 2025 | 24,360.00 | 24,370.00 | 24,110.00 | 24,140.00 | 24,140.00 | -0.08% | 27 |
| Dec 17, 2025 | 24,200.00 | 24,560.00 | 24,160.00 | 24,160.00 | 24,160.00 | -0.82% | 507 |
| Dec 16, 2025 | 24,740.00 | 24,740.00 | 24,360.00 | 24,360.00 | 24,360.00 | -2.64% | 5 |
| Dec 15, 2025 | 24,800.00 | 25,120.00 | 24,790.00 | 25,020.00 | 25,020.00 | 4.12% | 139 |
| Dec 12, 2025 | 24,010.00 | 24,040.00 | 24,000.00 | 24,030.00 | 24,030.00 | -0.46% | 85 |
| Dec 11, 2025 | 23,830.00 | 24,160.00 | 23,830.00 | 24,140.00 | 24,140.00 | 1.43% | 30 |
| Dec 10, 2025 | 23,470.00 | 23,800.00 | 23,470.00 | 23,800.00 | 23,800.00 | 1.88% | 104 |
| Dec 9, 2025 | 24,500.00 | 24,500.00 | 23,360.00 | 23,360.00 | 23,360.00 | -4.73% | 7 |
| Dec 5, 2025 | 24,510.00 | 24,550.00 | 24,370.00 | 24,520.00 | 24,520.00 | 0.86% | 51 |
| Dec 4, 2025 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 2.36% | 12 |
| Dec 3, 2025 | 23,880.00 | 23,880.00 | 23,730.00 | 23,750.00 | 23,750.00 | -2.42% | 4,570 |
| Dec 2, 2025 | 24,820.00 | 24,940.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.58% | 22 |
| Dec 1, 2025 | 23,990.00 | 24,340.00 | 23,990.00 | 24,200.00 | 24,200.00 | 0.88% | 463 |
| Nov 28, 2025 | 24,200.00 | 24,200.00 | 23,890.00 | 23,990.00 | 23,990.00 | -0.87% | 17 |
| Nov 27, 2025 | 25,880.00 | 25,880.00 | 24,200.00 | 24,200.00 | 24,200.00 | -0.04% | 5 |
| Nov 26, 2025 | 23,780.00 | 24,310.00 | 23,780.00 | 24,210.00 | 24,210.00 | 3.02% | 57 |
| Nov 25, 2025 | 23,310.00 | 23,500.00 | 23,310.00 | 23,500.00 | 23,500.00 | 2.49% | 48 |