Skip to main content
Netflix, Inc. (BCBA:NFLX)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,030.00
+2.50 (0.08%)
Last updated: Mar 6, 2026, 4:21 PM BRT

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,005.003,050.002,960.003,027.503,027.500.50%839,770
Mar 4, 20262,980.003,040.002,945.003,012.503,012.501.18%668,099
Mar 3, 20262,915.002,990.002,847.502,977.502,977.500.68%651,442
Mar 2, 20262,860.002,992.502,860.002,957.502,957.502.34%940,635
Feb 27, 20262,767.502,935.002,767.502,890.002,890.009.57%2,819,425
Feb 26, 20262,575.002,647.502,555.002,637.502,637.503.53%491,771
Feb 25, 20262,360.002,552.502,360.002,547.502,547.509.15%528,444
Feb 24, 20262,297.002,350.002,265.002,334.002,334.001.61%155,639
Feb 23, 20262,370.002,380.002,250.002,297.002,297.00-3.41%316,854
Feb 20, 20262,318.002,383.002,316.002,378.002,378.002.32%199,013
Feb 19, 20262,374.002,381.002,320.002,324.002,324.00-1.23%217,269
Feb 18, 20262,392.002,400.002,342.002,353.002,353.00-0.55%416,881
Feb 13, 20262,360.002,380.002,300.002,366.002,366.000.60%526,902
Feb 12, 20262,470.002,470.002,303.002,352.002,352.00-4.62%730,262
Feb 11, 20262,550.002,582.502,437.002,466.002,466.00-3.10%467,853
Feb 10, 20262,520.002,600.002,495.002,545.002,545.001.29%357,111
Feb 9, 20262,600.002,600.002,478.002,512.502,512.50-0.89%544,521
Feb 6, 20262,600.002,600.002,522.502,535.002,535.00-0.39%331,436
Feb 5, 20262,562.502,592.502,505.002,545.002,545.000.59%412,271
Feb 4, 20262,607.502,607.502,471.002,530.002,530.001.20%486,856
Feb 3, 20262,600.002,612.502,487.002,500.002,500.00-3.29%414,872
Feb 2, 20262,650.002,665.002,577.502,585.002,585.00-1.52%518,112
Jan 30, 20262,620.002,652.502,565.002,625.002,625.000.67%413,666
Jan 29, 20262,685.002,685.002,592.502,607.502,607.50-3.07%697,953
Jan 28, 20262,700.002,725.002,655.002,690.002,690.000.28%580,082
Jan 27, 20262,725.002,725.002,650.002,682.502,682.50-1.47%663,403
Jan 26, 20262,715.002,760.002,697.502,722.502,722.500.37%714,187
Jan 23, 20262,640.002,725.002,625.002,712.502,712.503.04%1,958,718
Jan 22, 20262,700.002,732.502,617.502,632.502,632.50-1.96%1,115,630
Jan 21, 20262,657.502,702.502,555.002,685.002,685.00-3.94%2,942,084
Jan 20, 20262,830.002,847.502,785.002,795.002,795.00-1.15%1,370,469
Jan 19, 20262,792.502,830.002,785.002,827.502,827.501.25%68,239
Jan 16, 20262,785.002,817.502,772.502,792.502,792.50-403,371
Jan 15, 20262,810.002,852.502,790.002,792.502,792.50-0.62%208,279
Jan 14, 20262,950.002,950.002,792.502,810.002,810.00-1.92%278,792
Jan 13, 20262,875.002,910.002,827.502,865.002,865.000.09%251,606
Jan 12, 20262,850.002,897.502,820.002,862.502,862.500.44%834,445
Jan 9, 20262,900.002,920.002,830.002,850.002,850.00-1.55%453,803
Jan 8, 20262,915.002,920.002,860.002,895.002,895.00-0.69%155,371
Jan 7, 20262,925.002,960.002,882.502,915.002,915.00-0.09%177,278
Jan 6, 20262,967.502,967.502,875.002,917.502,917.50-0.93%257,897
Jan 5, 20262,940.002,972.502,875.002,945.002,945.000.26%153,565
Jan 2, 20262,987.503,025.002,915.002,937.502,937.50-1.51%179,301
Dec 30, 20253,012.503,020.002,970.002,982.502,982.50-0.83%97,030
Dec 29, 20253,047.503,047.502,982.503,007.503,007.50-0.74%101,804
Dec 26, 20252,985.003,092.502,985.003,030.003,030.001.59%107,905
Dec 24, 20253,005.003,005.002,950.002,982.502,982.500.17%29,510
Dec 23, 20253,015.003,040.002,967.502,977.502,977.50-1.08%138,132
Dec 22, 20253,095.003,095.002,990.003,010.003,010.00-1.71%182,539
Dec 19, 20253,030.003,085.003,020.003,062.503,062.500.99%169,056
Dec 18, 20253,117.503,122.503,020.003,032.503,032.50-2.02%363,211
Dec 17, 20253,100.003,145.003,062.503,095.003,095.001.48%235,669
Dec 16, 20253,075.003,075.002,960.003,050.003,050.001.58%139,669
Dec 15, 20253,060.003,060.002,960.003,002.503,002.50-0.91%190,610
Dec 12, 20253,000.003,055.002,965.003,030.003,030.002.19%247,066
Dec 11, 20252,927.502,992.502,915.002,965.002,965.001.19%271,827
Dec 10, 20253,060.003,060.002,922.502,930.002,930.00-3.54%272,730
Dec 9, 20253,140.003,150.002,997.503,037.503,037.50-4.48%360,050
Dec 5, 20253,230.003,287.503,077.503,180.003,180.00-2.45%567,740
Dec 4, 20253,350.003,350.003,200.003,260.003,260.00-0.38%211,915
Dec 3, 20253,470.003,470.003,237.503,272.503,272.50-5.96%357,781
Dec 2, 20253,500.003,500.003,402.503,480.003,480.001.09%53,364
Dec 1, 20253,400.003,467.503,340.003,442.503,442.500.29%59,191
Nov 28, 20253,400.003,450.003,305.003,432.503,432.502.39%47,913
Nov 27, 20253,440.003,440.003,200.003,352.503,352.50-0.81%34,871
Nov 26, 20253,325.003,407.503,297.503,380.003,380.002.04%70,267
Nov 25, 20253,302.503,357.503,272.503,312.503,312.500.99%103,337
Nov 21, 20253,280.003,320.003,230.003,280.003,280.00-0.38%59,127
Nov 20, 20253,350.003,450.003,240.003,292.503,292.50-2.23%190,198
Nov 19, 20253,600.003,600.003,352.503,367.503,367.50-4.33%130,998
Nov 18, 20253,400.003,540.003,377.503,520.003,520.003.38%84,621
Nov 17, 20253,460.003,465.003,400.003,405.003,405.00-2.49%70,484
Nov 14, 20253,560.003,560.003,418.003,492.003,492.00-2.08%160,270
Nov 13, 20253,590.003,600.003,516.003,566.003,566.000.17%136,490
Nov 12, 20253,494.003,568.003,452.003,560.003,560.001.89%230,760
Nov 11, 20253,450.003,500.003,432.003,494.003,494.001.39%128,060
Nov 10, 20253,428.003,458.003,376.003,446.003,446.001.83%186,750
Nov 7, 20253,390.003,500.003,366.003,384.003,384.00-0.76%151,320
Nov 6, 20253,418.003,454.003,390.003,410.003,410.00-0.18%134,720
Nov 5, 20253,434.003,452.003,360.003,416.003,416.00-0.58%200,530
Nov 4, 20253,500.003,508.003,420.003,436.003,436.00-1.49%179,170
Nov 3, 20253,520.003,618.003,388.003,488.003,488.00-0.68%265,980
Oct 31, 20253,464.003,536.003,434.003,512.003,512.003.60%570,640
Oct 30, 20253,402.003,436.003,374.003,390.003,390.00-0.70%134,900
Oct 29, 20253,424.003,432.003,380.003,414.003,414.00-0.52%249,030
Oct 28, 20253,340.003,456.003,340.003,432.003,432.003.25%419,830
Oct 27, 20253,280.003,366.003,056.003,324.003,324.00-6.89%430,990
Oct 24, 20253,734.003,734.003,530.003,570.003,570.00-1.11%531,900
Oct 23, 20253,770.003,770.003,590.003,610.003,610.00-3.78%295,350
Oct 22, 20254,000.004,000.003,736.003,752.003,752.00-10.02%873,550
Oct 21, 20254,026.004,180.003,994.004,170.004,170.003.17%299,510
Oct 20, 20253,886.004,076.003,886.004,042.004,042.004.88%69,960
Oct 17, 20253,670.003,882.003,660.003,854.003,854.004.84%69,670
Oct 16, 20253,660.003,694.003,624.003,676.003,676.000.55%51,030
Oct 15, 20253,738.003,738.003,632.003,656.003,656.00-1.56%85,360
Oct 14, 20253,628.003,764.003,574.003,714.003,714.002.20%46,050
Oct 13, 20253,650.003,678.003,482.003,634.003,634.00-2.89%57,190
Oct 9, 20253,960.003,988.003,726.003,742.003,742.00-4.59%71,080
Oct 8, 20253,892.003,950.003,866.003,922.003,922.001.34%126,120
Oct 7, 20253,710.003,882.003,710.003,870.003,870.005.39%68,680