Skip to main content
Netflix, Inc. (BCBA:NFLX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,897.50
0.00 (0.00%)
At close: Apr 28, 2026

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,900.002,900.002,830.002,897.502,897.50-165,000
Apr 27, 20262,877.502,930.002,850.002,897.502,897.500.35%182,928
Apr 24, 20262,860.002,897.502,840.002,887.502,887.500.70%245,739
Apr 23, 20262,902.502,915.002,845.002,867.502,867.50-152,726
Apr 22, 20262,850.002,877.502,837.502,867.502,867.501.24%427,324
Apr 21, 20262,910.002,910.002,830.002,832.502,832.50-2.58%482,653
Apr 20, 20262,970.002,982.502,860.002,907.502,907.50-2.10%402,153
Apr 17, 20263,095.003,150.002,927.502,970.002,970.00-8.40%1,222,450
Apr 16, 20263,255.003,275.003,207.503,242.503,242.50-313,568
Apr 15, 20263,250.003,250.003,202.503,242.503,242.500.23%452,478
Apr 14, 20263,117.503,247.503,117.503,235.003,235.002.94%188,984
Apr 13, 20263,132.503,170.003,117.503,142.503,142.50-0.32%386,191
Apr 10, 20263,130.003,167.503,107.503,152.503,152.500.64%183,236
Apr 9, 20263,065.003,140.003,037.503,132.503,132.502.70%232,805
Apr 8, 20263,045.003,075.002,977.503,050.003,050.00-110,561
Apr 7, 20263,042.503,105.003,032.503,050.003,050.000.33%212,126
Apr 6, 20263,107.503,172.503,020.003,040.003,040.002.53%348,281
Apr 1, 20262,970.002,987.502,890.002,965.002,965.000.51%117,661
Mar 31, 20262,890.002,960.002,870.002,950.002,950.003.06%308,474
Mar 30, 20262,855.002,887.502,825.002,862.502,862.500.17%337,595
Mar 27, 20262,860.002,875.002,795.002,857.502,857.501.87%190,300
Mar 26, 20262,782.502,877.502,737.502,805.002,805.000.99%212,349
Mar 25, 20262,817.502,817.502,755.002,777.502,777.50-2.11%185,790
Mar 23, 20262,795.002,862.502,790.002,837.502,837.501.52%22,959
Mar 20, 20262,780.002,800.002,762.502,795.002,795.000.09%162,754
Mar 19, 20262,910.002,920.002,762.502,792.502,792.50-3.37%146,183
Mar 18, 20262,902.502,910.002,855.002,890.002,890.000.78%131,510
Mar 17, 20262,900.002,922.502,857.502,867.502,867.50-1.46%106,512
Mar 16, 20262,912.502,917.502,860.002,910.002,910.000.34%272,401
Mar 13, 20262,860.002,917.502,847.502,900.002,900.001.49%148,420
Mar 12, 20262,875.002,892.502,842.502,857.502,857.50-0.09%115,681
Mar 11, 20262,945.002,995.002,857.502,860.002,860.00-2.89%161,062
Mar 10, 20262,985.002,992.502,915.002,945.002,945.00-1.83%272,787
Mar 9, 20263,025.003,035.002,962.503,000.003,000.00-0.83%282,047
Mar 6, 20263,025.003,070.002,990.003,025.003,025.00-0.08%416,415
Mar 5, 20263,005.003,050.002,960.003,027.503,027.500.50%839,770
Mar 4, 20262,980.003,040.002,945.003,012.503,012.501.18%668,099
Mar 3, 20262,915.002,990.002,847.502,977.502,977.500.68%651,442
Mar 2, 20262,860.002,992.502,860.002,957.502,957.502.34%940,635
Feb 27, 20262,767.502,935.002,767.502,890.002,890.009.57%2,819,425
Feb 26, 20262,575.002,647.502,555.002,637.502,637.503.53%491,771
Feb 25, 20262,360.002,552.502,360.002,547.502,547.509.15%528,444
Feb 24, 20262,297.002,350.002,265.002,334.002,334.001.61%155,639
Feb 23, 20262,370.002,380.002,250.002,297.002,297.00-3.41%316,854
Feb 20, 20262,318.002,383.002,316.002,378.002,378.002.32%199,013
Feb 19, 20262,374.002,381.002,320.002,324.002,324.00-1.23%217,269
Feb 18, 20262,392.002,400.002,342.002,353.002,353.00-0.55%416,881
Feb 13, 20262,360.002,380.002,300.002,366.002,366.000.60%526,902
Feb 12, 20262,470.002,470.002,303.002,352.002,352.00-4.62%730,262
Feb 11, 20262,550.002,582.502,437.002,466.002,466.00-3.10%467,853
Feb 10, 20262,520.002,600.002,495.002,545.002,545.001.29%357,111
Feb 9, 20262,600.002,600.002,478.002,512.502,512.50-0.89%544,521
Feb 6, 20262,600.002,600.002,522.502,535.002,535.00-0.39%331,436
Feb 5, 20262,562.502,592.502,505.002,545.002,545.000.59%412,271
Feb 4, 20262,607.502,607.502,471.002,530.002,530.001.20%486,856
Feb 3, 20262,600.002,612.502,487.002,500.002,500.00-3.29%414,872
Feb 2, 20262,650.002,665.002,577.502,585.002,585.00-1.52%518,112
Jan 30, 20262,620.002,652.502,565.002,625.002,625.000.67%413,666
Jan 29, 20262,685.002,685.002,592.502,607.502,607.50-3.07%697,953
Jan 28, 20262,700.002,725.002,655.002,690.002,690.000.28%580,082
Jan 27, 20262,725.002,725.002,650.002,682.502,682.50-1.47%663,403
Jan 26, 20262,715.002,760.002,697.502,722.502,722.500.37%714,187
Jan 23, 20262,640.002,725.002,625.002,712.502,712.503.04%1,958,718
Jan 22, 20262,700.002,732.502,617.502,632.502,632.50-1.96%1,115,630
Jan 21, 20262,657.502,702.502,555.002,685.002,685.00-3.94%2,942,084
Jan 20, 20262,830.002,847.502,785.002,795.002,795.00-1.15%1,370,469
Jan 19, 20262,792.502,830.002,785.002,827.502,827.501.25%68,239
Jan 16, 20262,785.002,817.502,772.502,792.502,792.50-403,371
Jan 15, 20262,810.002,852.502,790.002,792.502,792.50-0.62%208,279
Jan 14, 20262,950.002,950.002,792.502,810.002,810.00-1.92%278,792
Jan 13, 20262,875.002,910.002,827.502,865.002,865.000.09%251,606
Jan 12, 20262,850.002,897.502,820.002,862.502,862.500.44%834,445
Jan 9, 20262,900.002,920.002,830.002,850.002,850.00-1.55%453,803
Jan 8, 20262,915.002,920.002,860.002,895.002,895.00-0.69%155,371
Jan 7, 20262,925.002,960.002,882.502,915.002,915.00-0.09%177,278
Jan 6, 20262,967.502,967.502,875.002,917.502,917.50-0.93%257,897
Jan 5, 20262,940.002,972.502,875.002,945.002,945.000.26%153,565
Jan 2, 20262,987.503,025.002,915.002,937.502,937.50-1.51%179,301
Dec 30, 20253,012.503,020.002,970.002,982.502,982.50-0.83%97,030
Dec 29, 20253,047.503,047.502,982.503,007.503,007.50-0.74%101,804
Dec 26, 20252,985.003,092.502,985.003,030.003,030.001.59%107,905
Dec 24, 20253,005.003,005.002,950.002,982.502,982.500.17%29,510
Dec 23, 20253,015.003,040.002,967.502,977.502,977.50-1.08%138,132
Dec 22, 20253,095.003,095.002,990.003,010.003,010.00-1.71%182,539
Dec 19, 20253,030.003,085.003,020.003,062.503,062.500.99%169,056
Dec 18, 20253,117.503,122.503,020.003,032.503,032.50-2.02%363,211
Dec 17, 20253,100.003,145.003,062.503,095.003,095.001.48%235,669
Dec 16, 20253,075.003,075.002,960.003,050.003,050.001.58%139,669
Dec 15, 20253,060.003,060.002,960.003,002.503,002.50-0.91%190,610
Dec 12, 20253,000.003,055.002,965.003,030.003,030.002.19%247,066
Dec 11, 20252,927.502,992.502,915.002,965.002,965.001.19%271,827
Dec 10, 20253,060.003,060.002,922.502,930.002,930.00-3.54%272,730
Dec 9, 20253,140.003,150.002,997.503,037.503,037.50-4.48%360,050
Dec 5, 20253,230.003,287.503,077.503,180.003,180.00-2.45%567,740
Dec 4, 20253,350.003,350.003,200.003,260.003,260.00-0.38%211,915
Dec 3, 20253,470.003,470.003,237.503,272.503,272.50-5.96%357,781
Dec 2, 20253,500.003,500.003,402.503,480.003,480.001.09%53,364
Dec 1, 20253,400.003,467.503,340.003,442.503,442.500.29%59,191
Nov 28, 20253,400.003,450.003,305.003,432.503,432.502.39%47,913
Nov 27, 20253,440.003,440.003,200.003,352.503,352.50-0.81%34,871