National Grid plc (BCBA:NGG)
Argentina
· Delayed Price · Currency is ARS 66,200
-375 (-0.56%)
At close: Mar 5, 2026
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 66,275.00 | 66,275.00 | 66,075.00 | 66,075.00 | - | -0.75% | - |
| Mar 4, 2026 | 66,550.00 | 66,850.00 | 66,250.00 | 66,575.00 | 66,575.00 | -0.49% | 166 |
| Mar 3, 2026 | 65,825.00 | 66,900.00 | 65,825.00 | 66,900.00 | 66,900.00 | -2.73% | 24 |
| Mar 2, 2026 | 68,425.00 | 68,775.00 | 68,400.00 | 68,775.00 | 68,775.00 | 0.29% | 26 |
| Feb 27, 2026 | 69,975.00 | 70,225.00 | 68,500.00 | 68,575.00 | 68,575.00 | -0.97% | 8 |
| Feb 26, 2026 | 69,450.00 | 69,450.00 | 69,250.00 | 69,250.00 | 69,250.00 | 0.47% | 2 |
| Feb 25, 2026 | 67,975.00 | 68,925.00 | 67,975.00 | 68,925.00 | 68,925.00 | 3.26% | 5 |
| Feb 24, 2026 | 66,750.00 | 66,750.00 | 66,750.00 | 66,750.00 | 66,750.00 | 1.37% | 1 |
| Feb 23, 2026 | 65,600.00 | 66,025.00 | 65,600.00 | 65,850.00 | 65,850.00 | 0.04% | 28 |
| Feb 20, 2026 | 66,125.00 | 66,125.00 | 65,725.00 | 65,825.00 | 65,825.00 | 1.74% | 8 |
| Feb 19, 2026 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | -2.16% | 2 |
| Feb 18, 2026 | 68,200.00 | 68,200.00 | 66,125.00 | 66,125.00 | 66,125.00 | -2.61% | 13 |
| Feb 13, 2026 | 68,025.00 | 68,025.00 | 67,725.00 | 67,900.00 | 67,900.00 | 1.27% | 203 |
| Feb 12, 2026 | 66,425.00 | 67,325.00 | 66,425.00 | 67,050.00 | 67,050.00 | 0.19% | 12 |
| Feb 11, 2026 | 66,075.00 | 66,925.00 | 66,075.00 | 66,925.00 | 66,925.00 | 1.71% | 35 |
| Feb 10, 2026 | 65,375.00 | 65,800.00 | 65,325.00 | 65,800.00 | 65,800.00 | 1.00% | 210 |
| Feb 9, 2026 | 64,800.00 | 65,200.00 | 64,800.00 | 65,150.00 | 65,150.00 | -0.87% | 1,166 |
| Feb 6, 2026 | 66,250.00 | 66,275.00 | 65,725.00 | 65,725.00 | 65,725.00 | 0.11% | 564 |
| Feb 5, 2026 | 65,600.00 | 65,650.00 | 65,575.00 | 65,650.00 | 65,650.00 | -0.57% | 12 |
| Feb 4, 2026 | 66,300.00 | 66,625.00 | 65,700.00 | 66,025.00 | 66,025.00 | 4.76% | 1,218 |
| Feb 2, 2026 | 64,625.00 | 64,625.00 | 63,025.00 | 63,025.00 | 63,025.00 | -1.25% | 113 |
| Jan 30, 2026 | 63,900.00 | 63,900.00 | 63,725.00 | 63,825.00 | 63,825.00 | -0.12% | 397 |
| Jan 29, 2026 | 64,150.00 | 64,150.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.24% | 23 |
| Jan 28, 2026 | 64,025.00 | 64,025.00 | 63,750.00 | 63,750.00 | 63,750.00 | 0.47% | 1,504 |
| Jan 27, 2026 | 63,275.00 | 63,700.00 | 63,275.00 | 63,450.00 | 63,450.00 | 1.32% | 1,981 |
| Jan 26, 2026 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 1.58% | 4 |
| Jan 23, 2026 | 61,050.00 | 61,650.00 | 60,875.00 | 61,650.00 | 61,650.00 | 1.82% | 127 |
| Jan 22, 2026 | 60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | -1.34% | 4 |
| Jan 20, 2026 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | - | 6 |
| Jan 16, 2026 | 60,400.00 | 61,375.00 | 60,400.00 | 61,375.00 | 61,375.00 | 1.95% | 4 |
| Jan 15, 2026 | 60,000.00 | 60,200.00 | 60,000.00 | 60,200.00 | 60,200.00 | 0.12% | 9 |
| Jan 14, 2026 | 59,700.00 | 60,125.00 | 59,700.00 | 60,125.00 | 60,125.00 | 0.71% | 18 |
| Jan 13, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | -1.57% | 1 |
| Jan 12, 2026 | 60,650.00 | 60,650.00 | 60,650.00 | 60,650.00 | 60,650.00 | -1.26% | 6 |
| Jan 9, 2026 | 61,125.00 | 61,425.00 | 61,125.00 | 61,425.00 | 61,425.00 | 1.28% | 2 |
| Jan 8, 2026 | 61,425.00 | 61,425.00 | 60,650.00 | 60,650.00 | 60,650.00 | -1.18% | 16 |
| Jan 7, 2026 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 0.82% | 13 |
| Jan 6, 2026 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 1.50% | 14 |
| Jan 5, 2026 | 59,800.00 | 60,000.00 | 59,250.00 | 59,975.00 | 59,975.00 | 1.05% | 2,583 |
| Dec 29, 2025 | 58,550.00 | 59,625.00 | 58,550.00 | 59,350.00 | 59,350.00 | 0.76% | 293 |
| Dec 26, 2025 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | - | 10 |
| Dec 24, 2025 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | - | 5 |
| Dec 22, 2025 | 58,800.00 | 58,900.00 | 58,800.00 | 58,900.00 | 58,900.00 | -0.80% | 1,483 |
| Dec 19, 2025 | 59,375.00 | 59,375.00 | 59,375.00 | 59,375.00 | 59,375.00 | 0.13% | 5 |
| Dec 18, 2025 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | -1.45% | 1 |
| Dec 17, 2025 | 59,650.00 | 60,175.00 | 59,650.00 | 60,175.00 | 60,175.00 | 4.43% | 11 |
| Dec 15, 2025 | 57,425.00 | 57,625.00 | 57,425.00 | 57,625.00 | 57,625.00 | 2.35% | 11 |
| Dec 12, 2025 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.54% | 8 |
| Dec 10, 2025 | 56,350.00 | 56,350.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.28% | 9 |
| Dec 9, 2025 | 56,725.00 | 56,725.00 | 56,725.00 | 56,725.00 | 56,725.00 | -0.44% | 162 |
| Dec 5, 2025 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | -1.17% | 1 |
| Dec 3, 2025 | 57,875.00 | 57,875.00 | 57,650.00 | 57,650.00 | 57,650.00 | 0.09% | 5 |
| Dec 2, 2025 | 57,925.00 | 57,925.00 | 57,600.00 | 57,600.00 | 57,600.00 | -0.13% | 2 |
| Dec 1, 2025 | 57,825.00 | 57,825.00 | 57,150.00 | 57,675.00 | 57,675.00 | -1.70% | 9 |
| Nov 28, 2025 | 57,625.00 | 58,675.00 | 57,625.00 | 58,675.00 | 58,675.00 | 3.07% | 6 |
| Nov 26, 2025 | 57,025.00 | 57,025.00 | 56,800.00 | 56,925.00 | 56,925.00 | 0.31% | 8 |
| Nov 25, 2025 | 55,725.00 | 56,750.00 | 55,725.00 | 56,750.00 | 56,750.00 | 0.09% | 27 |
| Nov 21, 2025 | 56,275.00 | 56,700.00 | 56,275.00 | 56,700.00 | 56,700.00 | 0.62% | 2 |
| Nov 19, 2025 | 56,250.00 | 56,350.00 | 56,000.00 | 56,350.00 | 55,595.00 | -1.74% | 1,604 |
| Nov 18, 2025 | 57,700.00 | 57,750.00 | 57,225.00 | 57,350.00 | 56,581.61 | -1.16% | 123 |
| Nov 17, 2025 | 58,025.00 | 58,025.00 | 58,025.00 | 58,025.00 | 57,247.56 | 0.65% | 5 |
| Nov 14, 2025 | 57,250.00 | 57,650.00 | 57,250.00 | 57,650.00 | 56,877.59 | -0.52% | 4 |
| Nov 13, 2025 | 57,350.00 | 58,025.00 | 57,125.00 | 57,950.00 | 57,173.57 | 1.05% | 23 |
| Nov 12, 2025 | 56,925.00 | 57,350.00 | 56,750.00 | 57,350.00 | 56,581.61 | 0.88% | 312 |
| Nov 7, 2025 | 56,825.00 | 56,850.00 | 56,825.00 | 56,850.00 | 56,088.31 | -0.44% | 3 |
| Nov 6, 2025 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 56,334.96 | 0.62% | 10 |
| Nov 3, 2025 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 55,989.65 | - | 12 |
| Oct 31, 2025 | 56,075.00 | 56,750.00 | 56,075.00 | 56,750.00 | 55,989.65 | 0.31% | 2 |
| Oct 30, 2025 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 55,816.99 | 0.31% | 3 |
| Oct 29, 2025 | 56,550.00 | 56,550.00 | 56,000.00 | 56,400.00 | 55,644.33 | 0.40% | 399 |
| Oct 27, 2025 | 53,225.00 | 56,175.00 | 53,225.00 | 56,175.00 | 55,422.35 | -5.90% | 1,151 |
| Oct 24, 2025 | 60,400.00 | 60,400.00 | 59,625.00 | 59,700.00 | 58,900.12 | 0.51% | 12 |
| Oct 23, 2025 | 61,650.00 | 61,650.00 | 59,400.00 | 59,400.00 | 58,604.14 | -4.19% | 409 |
| Oct 22, 2025 | 61,975.00 | 62,000.00 | 61,900.00 | 62,000.00 | 61,169.30 | 3.33% | 76 |
| Oct 20, 2025 | 59,375.00 | 60,075.00 | 59,375.00 | 60,000.00 | 59,196.10 | 3.00% | 63 |
| Oct 17, 2025 | 57,500.00 | 58,250.00 | 57,500.00 | 58,250.00 | 57,469.55 | 2.73% | 18 |
| Oct 16, 2025 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 55,940.32 | 3.80% | 2 |
| Oct 15, 2025 | 54,375.00 | 54,900.00 | 54,350.00 | 54,625.00 | 53,893.12 | -0.32% | 1,268 |
| Oct 14, 2025 | 52,625.00 | 54,800.00 | 52,625.00 | 54,800.00 | 54,065.77 | 4.33% | 2,072 |
| Oct 13, 2025 | 52,500.00 | 52,625.00 | 52,425.00 | 52,525.00 | 51,821.25 | -3.58% | 7 |
| Oct 9, 2025 | 56,075.00 | 56,075.00 | 54,475.00 | 54,475.00 | 53,745.13 | -4.97% | 401 |
| Oct 8, 2025 | 57,300.00 | 57,325.00 | 57,300.00 | 57,325.00 | 56,556.94 | 2.14% | 6 |
| Oct 6, 2025 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 55,373.02 | 0.13% | 400 |
| Oct 3, 2025 | 56,700.00 | 56,700.00 | 56,050.00 | 56,050.00 | 55,299.02 | -0.80% | 26 |
| Oct 2, 2025 | 56,625.00 | 56,850.00 | 56,325.00 | 56,500.00 | 55,743.00 | -0.92% | 14 |
| Oct 1, 2025 | 57,575.00 | 57,575.00 | 56,750.00 | 57,025.00 | 56,260.96 | 2.38% | 336 |
| Sep 30, 2025 | 55,500.00 | 55,975.00 | 55,500.00 | 55,700.00 | 54,953.71 | 3.92% | 148 |
| Sep 29, 2025 | 52,100.00 | 53,600.00 | 52,100.00 | 53,600.00 | 52,881.85 | 2.10% | 17 |
| Sep 26, 2025 | 49,980.00 | 52,500.00 | 49,860.00 | 52,500.00 | 51,796.59 | 5.25% | 202 |
| Sep 24, 2025 | 49,120.00 | 49,880.00 | 49,100.00 | 49,880.00 | 49,211.69 | -1.28% | 1,212 |
| Sep 23, 2025 | 48,720.00 | 50,525.00 | 48,520.00 | 50,525.00 | 49,848.05 | -1.08% | 296 |
| Sep 22, 2025 | 51,075.00 | 51,825.00 | 50,600.00 | 51,075.00 | 50,390.68 | -6.58% | 455 |
| Sep 19, 2025 | 54,675.00 | 54,675.00 | 54,675.00 | 54,675.00 | 53,942.45 | -0.18% | 1 |
| Sep 18, 2025 | 53,300.00 | 54,775.00 | 53,300.00 | 54,775.00 | 54,041.11 | 3.06% | 563 |
| Sep 17, 2025 | 53,100.00 | 53,200.00 | 52,975.00 | 53,150.00 | 52,437.88 | -0.42% | 43 |
| Sep 15, 2025 | 52,925.00 | 53,375.00 | 52,725.00 | 53,375.00 | 52,659.86 | 0.76% | 73 |
| Sep 12, 2025 | 52,125.00 | 52,975.00 | 52,125.00 | 52,975.00 | 52,265.22 | 3.11% | 128 |
| Sep 11, 2025 | 50,450.00 | 51,475.00 | 50,450.00 | 51,375.00 | 50,686.66 | 1.68% | 6 |
| Sep 10, 2025 | 50,250.00 | 50,525.00 | 50,225.00 | 50,525.00 | 49,848.05 | -0.35% | 12 |
| Sep 9, 2025 | 50,000.00 | 50,700.00 | 50,000.00 | 50,700.00 | 50,020.71 | 0.10% | 146 |