National Grid plc (BCBA:NGG)
Argentina
· Delayed Price · Currency is ARS 65,975
-375 (-0.57%)
At close: Apr 28, 2026
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65,525.00 | 66,350.00 | 65,525.00 | 66,350.00 | 66,350.00 | 6.67% | 54 |
| Apr 21, 2026 | 63,025.00 | 63,025.00 | 62,200.00 | 62,200.00 | 62,200.00 | -1.58% | 37 |
| Apr 20, 2026 | 63,100.00 | 63,200.00 | 63,100.00 | 63,200.00 | 63,200.00 | -0.24% | 9 |
| Apr 17, 2026 | 62,450.00 | 63,600.00 | 61,900.00 | 63,350.00 | 63,350.00 | -0.08% | 24 |
| Apr 16, 2026 | 63,750.00 | 63,750.00 | 63,400.00 | 63,400.00 | 63,400.00 | -0.78% | 2 |
| Apr 15, 2026 | 64,725.00 | 64,725.00 | 63,900.00 | 63,900.00 | 63,900.00 | -1.69% | 24 |
| Apr 14, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.38% | 2 |
| Apr 13, 2026 | 66,000.00 | 66,000.00 | 65,125.00 | 65,250.00 | 65,250.00 | -2.61% | 11 |
| Apr 10, 2026 | 67,275.00 | 67,275.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.45% | 6 |
| Apr 9, 2026 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.19% | 10 |
| Apr 8, 2026 | 65,400.00 | 66,575.00 | 65,400.00 | 66,575.00 | 66,575.00 | 2.11% | 84 |
| Apr 7, 2026 | 64,850.00 | 65,200.00 | 64,850.00 | 65,200.00 | 65,200.00 | 1.05% | 46 |
| Apr 6, 2026 | 65,275.00 | 65,275.00 | 64,525.00 | 64,525.00 | 64,525.00 | 0.04% | 3 |
| Apr 1, 2026 | 64,100.00 | 64,500.00 | 64,100.00 | 64,500.00 | 64,500.00 | 3.57% | 296 |
| Mar 31, 2026 | 62,375.00 | 62,375.00 | 62,000.00 | 62,275.00 | 62,275.00 | 0.48% | 316 |
| Mar 30, 2026 | 61,550.00 | 62,050.00 | 61,550.00 | 61,975.00 | 61,975.00 | 2.06% | 49 |
| Mar 27, 2026 | 60,725.00 | 60,725.00 | 60,725.00 | 60,725.00 | 60,725.00 | 1.55% | 2 |
| Mar 26, 2026 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | -2.25% | 2 |
| Mar 25, 2026 | 61,225.00 | 61,225.00 | 61,175.00 | 61,175.00 | 61,175.00 | 1.66% | 2 |
| Mar 23, 2026 | 60,475.00 | 60,475.00 | 60,175.00 | 60,175.00 | 60,175.00 | -1.31% | 8 |
| Mar 20, 2026 | 60,800.00 | 60,975.00 | 60,325.00 | 60,975.00 | 60,975.00 | -2.40% | 1,664 |
| Mar 19, 2026 | 63,375.00 | 63,375.00 | 62,475.00 | 62,475.00 | 62,475.00 | -2.95% | 29 |
| Mar 18, 2026 | 65,350.00 | 65,350.00 | 64,375.00 | 64,375.00 | 64,375.00 | -4.06% | 4 |
| Mar 17, 2026 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 67,100.00 | 0.64% | 371 |
| Mar 16, 2026 | 66,675.00 | 66,675.00 | 66,675.00 | 66,675.00 | 66,675.00 | -0.07% | 3 |
| Mar 12, 2026 | 66,100.00 | 66,725.00 | 66,100.00 | 66,725.00 | 66,725.00 | 0.11% | 1,503 |
| Mar 9, 2026 | 66,275.00 | 66,650.00 | 65,900.00 | 66,650.00 | 66,650.00 | 0.30% | 9 |
| Mar 6, 2026 | 66,500.00 | 66,500.00 | 66,450.00 | 66,450.00 | 66,450.00 | 0.38% | 3 |
| Mar 5, 2026 | 66,275.00 | 66,275.00 | 66,075.00 | 66,200.00 | 66,200.00 | -0.56% | 6 |
| Mar 4, 2026 | 66,550.00 | 66,850.00 | 66,250.00 | 66,575.00 | 66,575.00 | -0.49% | 166 |
| Mar 3, 2026 | 65,825.00 | 66,900.00 | 65,825.00 | 66,900.00 | 66,900.00 | -2.73% | 24 |
| Mar 2, 2026 | 68,425.00 | 68,775.00 | 68,400.00 | 68,775.00 | 68,775.00 | 0.29% | 26 |
| Feb 27, 2026 | 69,975.00 | 70,225.00 | 68,500.00 | 68,575.00 | 68,575.00 | -0.97% | 8 |
| Feb 26, 2026 | 69,450.00 | 69,450.00 | 69,250.00 | 69,250.00 | 69,250.00 | 0.47% | 2 |
| Feb 25, 2026 | 67,975.00 | 68,925.00 | 67,975.00 | 68,925.00 | 68,925.00 | 3.26% | 5 |
| Feb 24, 2026 | 66,750.00 | 66,750.00 | 66,750.00 | 66,750.00 | 66,750.00 | 1.37% | 1 |
| Feb 23, 2026 | 65,600.00 | 66,025.00 | 65,600.00 | 65,850.00 | 65,850.00 | 0.04% | 28 |
| Feb 20, 2026 | 66,125.00 | 66,125.00 | 65,725.00 | 65,825.00 | 65,825.00 | 1.74% | 8 |
| Feb 19, 2026 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | -2.16% | 2 |
| Feb 18, 2026 | 68,200.00 | 68,200.00 | 66,125.00 | 66,125.00 | 66,125.00 | -2.61% | 13 |
| Feb 13, 2026 | 68,025.00 | 68,025.00 | 67,725.00 | 67,900.00 | 67,900.00 | 1.27% | 203 |
| Feb 12, 2026 | 66,425.00 | 67,325.00 | 66,425.00 | 67,050.00 | 67,050.00 | 0.19% | 12 |
| Feb 11, 2026 | 66,075.00 | 66,925.00 | 66,075.00 | 66,925.00 | 66,925.00 | 1.71% | 35 |
| Feb 10, 2026 | 65,375.00 | 65,800.00 | 65,325.00 | 65,800.00 | 65,800.00 | 1.00% | 210 |
| Feb 9, 2026 | 64,800.00 | 65,200.00 | 64,800.00 | 65,150.00 | 65,150.00 | -0.87% | 1,166 |
| Feb 6, 2026 | 66,250.00 | 66,275.00 | 65,725.00 | 65,725.00 | 65,725.00 | 0.11% | 564 |
| Feb 5, 2026 | 65,600.00 | 65,650.00 | 65,575.00 | 65,650.00 | 65,650.00 | -0.57% | 12 |
| Feb 4, 2026 | 66,300.00 | 66,625.00 | 65,700.00 | 66,025.00 | 66,025.00 | 4.76% | 1,218 |
| Feb 2, 2026 | 64,625.00 | 64,625.00 | 63,025.00 | 63,025.00 | 63,025.00 | -1.25% | 113 |
| Jan 30, 2026 | 63,900.00 | 63,900.00 | 63,725.00 | 63,825.00 | 63,825.00 | -0.12% | 397 |
| Jan 29, 2026 | 64,150.00 | 64,150.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.24% | 23 |
| Jan 28, 2026 | 64,025.00 | 64,025.00 | 63,750.00 | 63,750.00 | 63,750.00 | 0.47% | 1,504 |
| Jan 27, 2026 | 63,275.00 | 63,700.00 | 63,275.00 | 63,450.00 | 63,450.00 | 1.32% | 1,981 |
| Jan 26, 2026 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 1.58% | 4 |
| Jan 23, 2026 | 61,050.00 | 61,650.00 | 60,875.00 | 61,650.00 | 61,650.00 | 1.82% | 127 |
| Jan 22, 2026 | 60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | -1.34% | 4 |
| Jan 20, 2026 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | - | 6 |
| Jan 16, 2026 | 60,400.00 | 61,375.00 | 60,400.00 | 61,375.00 | 61,375.00 | 1.95% | 4 |
| Jan 15, 2026 | 60,000.00 | 60,200.00 | 60,000.00 | 60,200.00 | 60,200.00 | 0.12% | 9 |
| Jan 14, 2026 | 59,700.00 | 60,125.00 | 59,700.00 | 60,125.00 | 60,125.00 | 0.71% | 18 |
| Jan 13, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | -1.57% | 1 |
| Jan 12, 2026 | 60,650.00 | 60,650.00 | 60,650.00 | 60,650.00 | 60,650.00 | -1.26% | 6 |
| Jan 9, 2026 | 61,125.00 | 61,425.00 | 61,125.00 | 61,425.00 | 61,425.00 | 1.28% | 2 |
| Jan 8, 2026 | 61,425.00 | 61,425.00 | 60,650.00 | 60,650.00 | 60,650.00 | -1.18% | 16 |
| Jan 7, 2026 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 0.82% | 13 |
| Jan 6, 2026 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 1.50% | 14 |
| Jan 5, 2026 | 59,800.00 | 60,000.00 | 59,250.00 | 59,975.00 | 59,975.00 | 1.05% | 2,583 |
| Dec 29, 2025 | 58,550.00 | 59,625.00 | 58,550.00 | 59,350.00 | 59,350.00 | 0.76% | 293 |
| Dec 26, 2025 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | - | 10 |
| Dec 24, 2025 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | - | 5 |
| Dec 22, 2025 | 58,800.00 | 58,900.00 | 58,800.00 | 58,900.00 | 58,900.00 | -0.80% | 1,483 |
| Dec 19, 2025 | 59,375.00 | 59,375.00 | 59,375.00 | 59,375.00 | 59,375.00 | 0.13% | 5 |
| Dec 18, 2025 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | -1.45% | 1 |
| Dec 17, 2025 | 59,650.00 | 60,175.00 | 59,650.00 | 60,175.00 | 60,175.00 | 4.43% | 11 |
| Dec 15, 2025 | 57,425.00 | 57,625.00 | 57,425.00 | 57,625.00 | 57,625.00 | 2.35% | 11 |
| Dec 12, 2025 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.54% | 8 |
| Dec 10, 2025 | 56,350.00 | 56,350.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.28% | 9 |
| Dec 9, 2025 | 56,725.00 | 56,725.00 | 56,725.00 | 56,725.00 | 56,725.00 | -0.44% | 162 |
| Dec 5, 2025 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | -1.17% | 1 |
| Dec 3, 2025 | 57,875.00 | 57,875.00 | 57,650.00 | 57,650.00 | 57,650.00 | 0.09% | 5 |
| Dec 2, 2025 | 57,925.00 | 57,925.00 | 57,600.00 | 57,600.00 | 57,600.00 | -0.13% | 2 |
| Dec 1, 2025 | 57,825.00 | 57,825.00 | 57,150.00 | 57,675.00 | 57,675.00 | -1.70% | 9 |
| Nov 28, 2025 | 57,625.00 | 58,675.00 | 57,625.00 | 58,675.00 | 58,675.00 | 3.07% | 6 |
| Nov 26, 2025 | 57,025.00 | 57,025.00 | 56,800.00 | 56,925.00 | 56,925.00 | 0.31% | 8 |
| Nov 25, 2025 | 55,725.00 | 56,750.00 | 55,725.00 | 56,750.00 | 56,750.00 | 0.09% | 27 |
| Nov 21, 2025 | 56,275.00 | 56,700.00 | 56,275.00 | 56,700.00 | 56,700.00 | 0.62% | 2 |
| Nov 19, 2025 | 56,250.00 | 56,350.00 | 56,000.00 | 56,350.00 | 55,595.00 | -1.74% | 1,604 |
| Nov 18, 2025 | 57,700.00 | 57,750.00 | 57,225.00 | 57,350.00 | 56,581.61 | -1.16% | 123 |
| Nov 17, 2025 | 58,025.00 | 58,025.00 | 58,025.00 | 58,025.00 | 57,247.56 | 0.65% | 5 |
| Nov 14, 2025 | 57,250.00 | 57,650.00 | 57,250.00 | 57,650.00 | 56,877.59 | -0.52% | 4 |
| Nov 13, 2025 | 57,350.00 | 58,025.00 | 57,125.00 | 57,950.00 | 57,173.57 | 1.05% | 23 |
| Nov 12, 2025 | 56,925.00 | 57,350.00 | 56,750.00 | 57,350.00 | 56,581.61 | 0.88% | 312 |
| Nov 7, 2025 | 56,825.00 | 56,850.00 | 56,825.00 | 56,850.00 | 56,088.31 | -0.44% | 3 |
| Nov 6, 2025 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 56,334.96 | 0.62% | 10 |
| Nov 3, 2025 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 55,989.65 | - | 12 |
| Oct 31, 2025 | 56,075.00 | 56,750.00 | 56,075.00 | 56,750.00 | 55,989.65 | 0.31% | 2 |
| Oct 30, 2025 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 55,816.99 | 0.31% | 3 |
| Oct 29, 2025 | 56,550.00 | 56,550.00 | 56,000.00 | 56,400.00 | 55,644.33 | 0.40% | 399 |