NIKE, Inc. (BCBA:NKE)
Argentina
· Delayed Price · Currency is ARS 5,645.00
-90.00 (-1.57%)
Apr 28, 2026, 4:59 PM BRT
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,750.00 | 5,800.00 | 5,620.00 | 5,650.00 | 5,650.00 | -1.22% | 40,428 |
| Apr 27, 2026 | 5,605.00 | 5,745.00 | 5,605.00 | 5,720.00 | 5,720.00 | 2.51% | 91,110 |
| Apr 24, 2026 | 5,510.00 | 5,635.00 | 5,510.00 | 5,580.00 | 5,580.00 | 1.27% | 42,726 |
| Apr 23, 2026 | 5,650.00 | 5,650.00 | 5,465.00 | 5,510.00 | 5,510.00 | -1.78% | 55,533 |
| Apr 22, 2026 | 5,670.00 | 5,750.00 | 5,585.00 | 5,610.00 | 5,610.00 | -1.32% | 152,288 |
| Apr 21, 2026 | 5,700.00 | 5,770.00 | 5,640.00 | 5,685.00 | 5,685.00 | -0.09% | 191,179 |
| Apr 20, 2026 | 5,635.00 | 5,700.00 | 5,540.00 | 5,690.00 | 5,690.00 | 1.34% | 107,773 |
| Apr 17, 2026 | 5,600.00 | 5,655.00 | 5,535.00 | 5,615.00 | 5,615.00 | 1.54% | 128,360 |
| Apr 16, 2026 | 5,595.00 | 5,635.00 | 5,515.00 | 5,530.00 | 5,530.00 | 0.09% | 231,882 |
| Apr 15, 2026 | 5,510.00 | 5,625.00 | 5,500.00 | 5,525.00 | 5,525.00 | 2.13% | 336,274 |
| Apr 14, 2026 | 5,295.00 | 5,425.00 | 5,230.00 | 5,410.00 | 5,410.00 | 3.24% | 108,964 |
| Apr 13, 2026 | 5,220.00 | 5,260.00 | 5,170.00 | 5,240.00 | 5,240.00 | - | 176,786 |
| Apr 10, 2026 | 5,435.00 | 5,435.00 | 5,220.00 | 5,240.00 | 5,240.00 | -3.59% | 159,961 |
| Apr 9, 2026 | 5,325.00 | 5,460.00 | 5,270.00 | 5,435.00 | 5,435.00 | 2.16% | 253,226 |
| Apr 8, 2026 | 5,335.00 | 5,425.00 | 5,280.00 | 5,320.00 | 5,320.00 | 0.28% | 160,079 |
| Apr 7, 2026 | 5,415.00 | 5,425.00 | 5,260.00 | 5,305.00 | 5,305.00 | -2.57% | 267,717 |
| Apr 6, 2026 | 5,475.00 | 5,500.00 | 5,365.00 | 5,445.00 | 5,445.00 | -1.89% | 143,442 |
| Apr 1, 2026 | 6,170.00 | 6,170.00 | 5,535.00 | 5,550.00 | 5,550.00 | -14.75% | 875,825 |
| Mar 31, 2026 | 6,385.00 | 6,535.00 | 6,360.00 | 6,510.00 | 6,510.00 | 2.44% | 74,955 |
| Mar 30, 2026 | 6,335.00 | 6,430.00 | 6,285.00 | 6,355.00 | 6,355.00 | 0.39% | 31,412 |
| Mar 27, 2026 | 6,290.00 | 6,345.00 | 6,225.00 | 6,330.00 | 6,330.00 | 0.72% | 18,296 |
| Mar 26, 2026 | 6,410.00 | 6,470.00 | 6,265.00 | 6,285.00 | 6,285.00 | -2.10% | 31,165 |
| Mar 25, 2026 | 6,540.00 | 6,600.00 | 6,375.00 | 6,420.00 | 6,420.00 | -0.47% | 28,768 |
| Mar 23, 2026 | 6,535.00 | 6,545.00 | 6,410.00 | 6,450.00 | 6,450.00 | 0.08% | 9,518 |
| Mar 20, 2026 | 6,545.00 | 6,595.00 | 6,405.00 | 6,445.00 | 6,445.00 | -1.75% | 33,953 |
| Mar 19, 2026 | 6,520.00 | 6,575.00 | 6,465.00 | 6,560.00 | 6,560.00 | -0.08% | 18,178 |
| Mar 18, 2026 | 6,715.00 | 6,760.00 | 6,520.00 | 6,565.00 | 6,565.00 | -2.96% | 45,204 |
| Mar 17, 2026 | 6,755.00 | 6,830.00 | 6,735.00 | 6,765.00 | 6,765.00 | 0.52% | 12,883 |
| Mar 16, 2026 | 6,630.00 | 6,745.00 | 6,595.00 | 6,730.00 | 6,730.00 | 1.51% | 19,992 |
| Mar 13, 2026 | 6,635.00 | 6,650.00 | 6,530.00 | 6,630.00 | 6,630.00 | 0.99% | 55,208 |
| Mar 12, 2026 | 6,775.00 | 6,775.00 | 6,550.00 | 6,565.00 | 6,565.00 | -2.74% | 31,273 |
| Mar 11, 2026 | 6,935.00 | 7,000.00 | 6,700.00 | 6,750.00 | 6,750.00 | -1.24% | 38,124 |
| Mar 10, 2026 | 6,925.00 | 6,955.00 | 6,815.00 | 6,835.00 | 6,835.00 | -1.16% | 30,052 |
| Mar 9, 2026 | 6,920.00 | 6,955.00 | 6,830.00 | 6,915.00 | 6,915.00 | -1.36% | 47,402 |
| Mar 6, 2026 | 7,030.00 | 7,150.00 | 6,980.00 | 7,010.00 | 7,010.00 | -0.92% | 29,165 |
| Mar 5, 2026 | 7,200.00 | 7,260.00 | 7,030.00 | 7,075.00 | 7,075.00 | -1.46% | 27,852 |
| Mar 4, 2026 | 7,350.00 | 7,350.00 | 7,150.00 | 7,180.00 | 7,180.00 | -2.45% | 36,421 |
| Mar 3, 2026 | 7,350.00 | 7,390.00 | 7,170.00 | 7,360.00 | 7,360.00 | -1.54% | 21,872 |
| Mar 2, 2026 | 7,440.00 | 7,480.00 | 7,260.00 | 7,475.00 | 7,475.00 | -0.53% | 13,401 |
| Feb 27, 2026 | 7,895.00 | 7,895.00 | 7,510.00 | 7,515.00 | 7,466.79 | -5.05% | 39,406 |
| Feb 26, 2026 | 7,745.00 | 8,020.00 | 7,745.00 | 7,915.00 | 7,864.22 | 1.93% | 15,734 |
| Feb 25, 2026 | 7,780.00 | 7,790.00 | 7,650.00 | 7,765.00 | 7,715.19 | 0.45% | 51,060 |
| Feb 24, 2026 | 7,600.00 | 7,800.00 | 7,520.00 | 7,730.00 | 7,680.41 | 2.11% | 15,302 |
| Feb 23, 2026 | 7,715.00 | 7,835.00 | 7,430.00 | 7,570.00 | 7,521.44 | -3.13% | 37,563 |
| Feb 20, 2026 | 7,860.00 | 8,300.00 | 7,655.00 | 7,815.00 | 7,764.87 | -0.38% | 178,830 |
| Feb 19, 2026 | 7,925.00 | 7,965.00 | 7,710.00 | 7,845.00 | 7,794.67 | -1.26% | 55,733 |
| Feb 18, 2026 | 7,865.00 | 8,065.00 | 7,865.00 | 7,945.00 | 7,894.03 | 2.78% | 52,610 |
| Feb 13, 2026 | 7,500.00 | 7,790.00 | 7,445.00 | 7,730.00 | 7,680.41 | 2.93% | 32,484 |
| Feb 12, 2026 | 7,650.00 | 7,675.00 | 7,450.00 | 7,510.00 | 7,461.82 | -2.09% | 53,015 |
| Feb 11, 2026 | 7,950.00 | 7,950.00 | 7,550.00 | 7,670.00 | 7,620.80 | -1.54% | 20,000 |
| Feb 10, 2026 | 7,710.00 | 7,835.00 | 7,615.00 | 7,790.00 | 7,740.03 | 0.78% | 17,631 |
| Feb 9, 2026 | 7,945.00 | 7,985.00 | 7,705.00 | 7,730.00 | 7,680.41 | -2.21% | 24,126 |
| Feb 6, 2026 | 7,900.00 | 8,030.00 | 7,835.00 | 7,905.00 | 7,854.29 | 0.44% | 34,637 |
| Feb 5, 2026 | 7,900.00 | 8,035.00 | 7,765.00 | 7,870.00 | 7,819.51 | -0.94% | 44,076 |
| Feb 4, 2026 | 7,800.00 | 7,965.00 | 7,555.00 | 7,945.00 | 7,894.03 | 5.02% | 57,492 |
| Feb 3, 2026 | 7,785.00 | 7,785.00 | 7,525.00 | 7,565.00 | 7,516.47 | -2.39% | 36,020 |
| Feb 2, 2026 | 7,650.00 | 7,785.00 | 7,640.00 | 7,750.00 | 7,700.28 | 0.32% | 24,109 |
| Jan 30, 2026 | 7,870.00 | 7,905.00 | 7,630.00 | 7,725.00 | 7,675.44 | -1.84% | 47,931 |
| Jan 29, 2026 | 7,820.00 | 7,900.00 | 7,720.00 | 7,870.00 | 7,819.51 | 0.70% | 38,698 |
| Jan 28, 2026 | 7,965.00 | 7,995.00 | 7,790.00 | 7,815.00 | 7,764.87 | -1.64% | 42,132 |
| Jan 27, 2026 | 8,270.00 | 8,270.00 | 7,905.00 | 7,945.00 | 7,894.03 | -3.93% | 29,068 |
| Jan 26, 2026 | 8,160.00 | 8,275.00 | 8,105.00 | 8,270.00 | 8,216.95 | 1.35% | 20,455 |
| Jan 23, 2026 | 8,085.00 | 8,245.00 | 8,085.00 | 8,160.00 | 8,107.65 | -0.37% | 22,836 |
| Jan 22, 2026 | 8,200.00 | 8,325.00 | 8,150.00 | 8,190.00 | 8,137.46 | 0.18% | 31,839 |
| Jan 21, 2026 | 8,005.00 | 8,250.00 | 7,985.00 | 8,175.00 | 8,122.56 | 2.38% | 34,175 |
| Jan 20, 2026 | 8,020.00 | 8,130.00 | 7,890.00 | 7,985.00 | 7,933.78 | -0.25% | 74,661 |
| Jan 19, 2026 | 8,000.00 | 8,200.00 | 7,880.00 | 8,005.00 | 7,953.65 | -1.42% | 3,898 |
| Jan 16, 2026 | 8,150.00 | 8,180.00 | 8,030.00 | 8,120.00 | 8,067.91 | -0.61% | 25,087 |
| Jan 15, 2026 | 8,270.00 | 8,355.00 | 8,070.00 | 8,170.00 | 8,117.59 | -1.33% | 24,046 |
| Jan 14, 2026 | 8,460.00 | 8,530.00 | 8,250.00 | 8,280.00 | 8,226.88 | -2.19% | 94,322 |
| Jan 13, 2026 | 8,320.00 | 8,525.00 | 8,300.00 | 8,465.00 | 8,410.70 | 1.93% | 75,927 |
| Jan 12, 2026 | 8,330.00 | 8,435.00 | 8,195.00 | 8,305.00 | 8,251.72 | -0.66% | 58,062 |
| Jan 9, 2026 | 8,325.00 | 8,500.00 | 8,240.00 | 8,360.00 | 8,306.37 | 0.12% | 99,309 |
| Jan 8, 2026 | 8,100.00 | 8,375.00 | 7,880.00 | 8,350.00 | 8,296.43 | 3.02% | 49,797 |
| Jan 7, 2026 | 8,295.00 | 8,380.00 | 8,080.00 | 8,105.00 | 8,053.01 | -2.00% | 99,762 |
| Jan 6, 2026 | 8,280.00 | 8,295.00 | 8,100.00 | 8,270.00 | 8,216.95 | -0.30% | 63,076 |
| Jan 5, 2026 | 8,000.00 | 8,365.00 | 8,000.00 | 8,295.00 | 8,241.79 | 2.34% | 96,369 |
| Jan 2, 2026 | 7,875.00 | 8,250.00 | 7,875.00 | 8,105.00 | 8,053.01 | 4.85% | 80,699 |
| Dec 30, 2025 | 8,000.00 | 8,000.00 | 7,725.00 | 7,730.00 | 7,680.41 | -0.39% | 52,886 |
| Dec 29, 2025 | 7,670.00 | 7,895.00 | 7,670.00 | 7,760.00 | 7,710.22 | 0.91% | 64,458 |
| Dec 26, 2025 | 7,770.00 | 7,800.00 | 7,640.00 | 7,690.00 | 7,640.67 | 0.59% | 32,051 |
| Dec 24, 2025 | 7,600.00 | 7,735.00 | 7,455.00 | 7,645.00 | 7,595.96 | 5.01% | 56,499 |
| Dec 23, 2025 | 7,380.00 | 7,465.00 | 7,275.00 | 7,280.00 | 7,233.30 | -1.36% | 63,922 |
| Dec 22, 2025 | 7,605.00 | 7,900.00 | 7,350.00 | 7,380.00 | 7,332.66 | -2.57% | 195,680 |
| Dec 19, 2025 | 8,100.00 | 8,100.00 | 7,450.00 | 7,575.00 | 7,526.41 | -10.14% | 363,324 |
| Dec 18, 2025 | 8,500.00 | 8,640.00 | 8,415.00 | 8,430.00 | 8,375.92 | -1.35% | 52,012 |
| Dec 17, 2025 | 8,600.00 | 8,650.00 | 8,430.00 | 8,545.00 | 8,490.18 | -0.70% | 78,089 |
| Dec 16, 2025 | 8,600.00 | 8,755.00 | 8,550.00 | 8,605.00 | 8,549.80 | -0.86% | 87,316 |
| Dec 15, 2025 | 8,820.00 | 8,820.00 | 8,425.00 | 8,680.00 | 8,624.32 | 1.88% | 37,144 |
| Dec 12, 2025 | 8,500.00 | 8,695.00 | 8,430.00 | 8,520.00 | 8,465.34 | 0.95% | 52,091 |
| Dec 11, 2025 | 8,350.00 | 8,460.00 | 8,195.00 | 8,440.00 | 8,385.86 | 2.74% | 45,144 |
| Dec 10, 2025 | 8,050.00 | 8,245.00 | 7,910.00 | 8,215.00 | 8,162.30 | 2.56% | 31,294 |
| Dec 9, 2025 | 8,245.00 | 8,245.00 | 7,860.00 | 8,010.00 | 7,958.61 | -3.14% | 55,831 |
| Dec 5, 2025 | 8,245.00 | 8,305.00 | 8,110.00 | 8,270.00 | 8,216.95 | 0.30% | 45,226 |
| Dec 4, 2025 | 8,350.00 | 8,350.00 | 8,190.00 | 8,245.00 | 8,192.11 | -1.32% | 21,063 |
| Dec 3, 2025 | 8,275.00 | 8,400.00 | 8,190.00 | 8,355.00 | 8,301.40 | 1.15% | 21,219 |
| Dec 2, 2025 | 8,330.00 | 8,330.00 | 8,185.00 | 8,260.00 | 8,207.01 | -0.36% | 19,625 |
| Dec 1, 2025 | 8,160.00 | 8,340.00 | 8,020.00 | 8,290.00 | 8,236.82 | 0.79% | 27,943 |
| Nov 28, 2025 | 8,120.00 | 8,290.00 | 8,105.00 | 8,225.00 | 8,140.25 | 1.17% | 20,830 |
| Nov 27, 2025 | 8,270.00 | 8,465.00 | 7,885.00 | 8,130.00 | 8,046.23 | -1.87% | 13,996 |