Nokia Oyj (BCBA:NOKA)
Argentina
· Delayed Price · Currency is ARS 11,590
+140 (1.22%)
At close: Mar 6, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,350.00 | 11,590.00 | 11,350.00 | 11,590.00 | 11,590.00 | 1.22% | 134 |
| Mar 5, 2026 | 11,590.00 | 11,590.00 | 11,350.00 | 11,450.00 | 11,450.00 | -3.78% | 306 |
| Mar 4, 2026 | 12,020.00 | 12,230.00 | 11,890.00 | 11,900.00 | 11,900.00 | -0.67% | 228 |
| Mar 3, 2026 | 11,470.00 | 12,080.00 | 11,440.00 | 11,980.00 | 11,980.00 | -0.17% | 2,084 |
| Mar 2, 2026 | 10,940.00 | 12,190.00 | 10,820.00 | 12,000.00 | 12,000.00 | 6.01% | 4,043 |
| Feb 27, 2026 | 11,100.00 | 11,430.00 | 11,100.00 | 11,320.00 | 11,320.00 | 2.91% | 2,331 |
| Feb 26, 2026 | 10,960.00 | 11,040.00 | 10,840.00 | 11,000.00 | 11,000.00 | -0.90% | 29,480 |
| Feb 25, 2026 | 10,870.00 | 11,100.00 | 10,860.00 | 11,100.00 | 11,100.00 | 2.12% | 341 |
| Feb 24, 2026 | 10,820.00 | 10,870.00 | 10,710.00 | 10,870.00 | 10,870.00 | -0.55% | 96 |
| Feb 23, 2026 | 10,940.00 | 11,050.00 | 10,880.00 | 10,930.00 | 10,930.00 | -1.80% | 522 |
| Feb 20, 2026 | 10,950.00 | 11,270.00 | 10,940.00 | 11,130.00 | 11,130.00 | 1.55% | 1,809 |
| Feb 19, 2026 | 10,850.00 | 11,000.00 | 10,740.00 | 10,960.00 | 10,960.00 | 2.53% | 1,683 |
| Feb 18, 2026 | 10,720.00 | 11,010.00 | 10,680.00 | 10,690.00 | 10,690.00 | 2.79% | 452 |
| Feb 13, 2026 | 10,280.00 | 10,430.00 | 10,280.00 | 10,400.00 | 10,400.00 | 0.68% | 153 |
| Feb 12, 2026 | 10,460.00 | 10,460.00 | 10,170.00 | 10,330.00 | 10,330.00 | -4.70% | 339 |
| Feb 11, 2026 | 10,640.00 | 10,850.00 | 10,480.00 | 10,840.00 | 10,840.00 | 2.94% | 1,680 |
| Feb 10, 2026 | 10,590.00 | 10,590.00 | 10,400.00 | 10,530.00 | 10,530.00 | -0.28% | 465 |
| Feb 9, 2026 | 10,430.00 | 10,620.00 | 10,410.00 | 10,560.00 | 10,560.00 | 1.25% | 434 |
| Feb 6, 2026 | 10,390.00 | 10,580.00 | 10,390.00 | 10,430.00 | 10,430.00 | 1.26% | 875 |
| Feb 5, 2026 | 10,110.00 | 10,380.00 | 10,030.00 | 10,300.00 | 10,300.00 | 1.18% | 338 |
| Feb 4, 2026 | 9,965.00 | 10,500.00 | 9,965.00 | 10,180.00 | 10,180.00 | 2.31% | 12,438 |
| Feb 3, 2026 | 9,870.00 | 10,040.00 | 9,775.00 | 9,950.00 | 9,950.00 | 0.51% | 545 |
| Feb 2, 2026 | 9,825.00 | 9,965.00 | 9,795.00 | 9,900.00 | 9,847.96 | 2.22% | 10,255 |
| Jan 30, 2026 | 9,575.00 | 9,780.00 | 9,570.00 | 9,685.00 | 9,634.09 | 2.22% | 1,009 |
| Jan 29, 2026 | 10,100.00 | 10,100.00 | 9,165.00 | 9,475.00 | 9,425.20 | -7.92% | 22,616 |
| Jan 28, 2026 | 10,250.00 | 10,290.00 | 10,000.00 | 10,290.00 | 10,235.91 | -2.28% | 3,594 |
| Jan 27, 2026 | 10,690.00 | 10,720.00 | 10,530.00 | 10,530.00 | 10,474.65 | 0.96% | 248 |
| Jan 26, 2026 | 10,210.00 | 10,520.00 | 10,210.00 | 10,430.00 | 10,375.18 | 1.56% | 1,302 |
| Jan 23, 2026 | 10,090.00 | 10,300.00 | 10,010.00 | 10,270.00 | 10,216.02 | 4.21% | 8,232 |
| Jan 22, 2026 | 9,785.00 | 9,895.00 | 9,785.00 | 9,855.00 | 9,803.20 | 1.34% | 150 |
| Jan 21, 2026 | 9,690.00 | 9,790.00 | 9,575.00 | 9,725.00 | 9,673.88 | -1.22% | 399 |
| Jan 20, 2026 | 9,685.00 | 9,930.00 | 9,670.00 | 9,845.00 | 9,793.25 | -0.15% | 449 |
| Jan 19, 2026 | 9,750.00 | 10,250.00 | 9,750.00 | 9,860.00 | 9,808.17 | -0.75% | 131 |
| Jan 16, 2026 | 9,970.00 | 9,990.00 | 9,930.00 | 9,935.00 | 9,882.78 | -1.34% | 115 |
| Jan 15, 2026 | 10,090.00 | 10,210.00 | 10,050.00 | 10,070.00 | 10,017.07 | 3.87% | 631 |
| Jan 14, 2026 | 9,930.00 | 10,090.00 | 9,680.00 | 9,695.00 | 9,644.04 | -2.46% | 875 |
| Jan 13, 2026 | 10,010.00 | 10,140.00 | 9,880.00 | 9,940.00 | 9,887.75 | -0.60% | 610 |
| Jan 12, 2026 | 9,910.00 | 10,030.00 | 9,815.00 | 10,000.00 | 9,947.44 | 1.11% | 175 |
| Jan 9, 2026 | 9,995.00 | 9,995.00 | 9,890.00 | 9,890.00 | 9,838.02 | -0.15% | 1,582 |
| Jan 8, 2026 | 10,310.00 | 10,310.00 | 9,860.00 | 9,905.00 | 9,852.94 | -5.31% | 1,529 |
| Jan 7, 2026 | 10,360.00 | 10,630.00 | 10,300.00 | 10,460.00 | 10,405.02 | 5.50% | 3,304 |
| Jan 6, 2026 | 9,930.00 | 10,050.00 | 9,825.00 | 9,915.00 | 9,862.88 | -0.75% | 8,692 |
| Jan 5, 2026 | 10,000.00 | 10,130.00 | 9,950.00 | 9,990.00 | 9,937.49 | -0.60% | 14,396 |
| Jan 2, 2026 | 9,995.00 | 10,260.00 | 9,915.00 | 10,050.00 | 9,997.17 | 1.01% | 153 |
| Dec 30, 2025 | 10,180.00 | 10,200.00 | 9,950.00 | 9,950.00 | 9,897.70 | -1.49% | 404 |
| Dec 29, 2025 | 9,960.00 | 10,120.00 | 9,960.00 | 10,100.00 | 10,046.91 | 5.76% | 540 |
| Dec 26, 2025 | 10,230.00 | 10,230.00 | 9,500.00 | 9,550.00 | 9,499.80 | -4.60% | 79 |
| Dec 24, 2025 | 10,100.00 | 10,120.00 | 10,010.00 | 10,010.00 | 9,957.39 | 0.81% | 38 |
| Dec 23, 2025 | 10,150.00 | 10,150.00 | 9,930.00 | 9,930.00 | 9,877.81 | -2.07% | 508 |
| Dec 22, 2025 | 9,980.00 | 10,160.00 | 9,980.00 | 10,140.00 | 10,086.70 | 1.20% | 5,863 |
| Dec 19, 2025 | 9,925.00 | 10,080.00 | 9,795.00 | 10,020.00 | 9,967.33 | 1.57% | 5,391 |
| Dec 18, 2025 | 9,780.00 | 9,990.00 | 9,750.00 | 9,865.00 | 9,813.15 | 1.60% | 1,085 |
| Dec 17, 2025 | 9,635.00 | 9,735.00 | 9,565.00 | 9,710.00 | 9,658.96 | 0.78% | 223 |
| Dec 16, 2025 | 9,440.00 | 9,695.00 | 9,440.00 | 9,635.00 | 9,584.36 | 1.10% | 299 |
| Dec 15, 2025 | 9,525.00 | 9,530.00 | 9,385.00 | 9,530.00 | 9,479.91 | 0.58% | 131 |
| Dec 12, 2025 | 9,560.00 | 9,565.00 | 9,320.00 | 9,475.00 | 9,425.20 | -1.81% | 167 |
| Dec 11, 2025 | 9,500.00 | 9,770.00 | 9,500.00 | 9,650.00 | 9,599.28 | 2.55% | 1,398 |
| Dec 10, 2025 | 9,240.00 | 9,410.00 | 9,225.00 | 9,410.00 | 9,360.54 | 0.48% | 8,725 |
| Dec 9, 2025 | 9,255.00 | 9,420.00 | 9,240.00 | 9,365.00 | 9,315.78 | 2.13% | 3,349 |
| Dec 5, 2025 | 9,300.00 | 9,300.00 | 9,160.00 | 9,170.00 | 9,121.80 | -1.40% | 417 |
| Dec 4, 2025 | 9,440.00 | 9,440.00 | 9,300.00 | 9,300.00 | 9,251.12 | -1.38% | 186 |
| Dec 3, 2025 | 9,445.00 | 9,450.00 | 9,325.00 | 9,430.00 | 9,380.43 | -0.42% | 1,405 |
| Dec 2, 2025 | 9,420.00 | 9,500.00 | 9,350.00 | 9,470.00 | 9,420.22 | 1.18% | 717 |
| Dec 1, 2025 | 9,300.00 | 9,365.00 | 9,220.00 | 9,360.00 | 9,310.80 | 0.75% | 856 |
| Nov 28, 2025 | 9,245.00 | 9,380.00 | 9,165.00 | 9,290.00 | 9,241.17 | 0.43% | 992 |
| Nov 27, 2025 | 9,370.00 | 10,150.00 | 9,225.00 | 9,250.00 | 9,201.38 | -1.12% | 213 |
| Nov 26, 2025 | 9,270.00 | 9,395.00 | 9,170.00 | 9,355.00 | 9,305.83 | 0.86% | 1,266 |
| Nov 25, 2025 | 9,120.00 | 9,310.00 | 9,120.00 | 9,275.00 | 9,226.25 | 4.10% | 221 |
| Nov 21, 2025 | 8,850.00 | 8,975.00 | 8,850.00 | 8,910.00 | 8,863.17 | 1.14% | 162 |
| Nov 20, 2025 | 9,000.00 | 9,150.00 | 8,805.00 | 8,810.00 | 8,763.69 | -1.01% | 754 |
| Nov 19, 2025 | 9,410.00 | 9,410.00 | 8,830.00 | 8,900.00 | 8,853.22 | -8.86% | 5,191 |
| Nov 18, 2025 | 9,750.00 | 9,825.00 | 9,685.00 | 9,765.00 | 9,713.67 | -2.20% | 186 |
| Nov 17, 2025 | 10,000.00 | 10,090.00 | 9,910.00 | 9,985.00 | 9,932.52 | -0.94% | 269 |
| Nov 14, 2025 | 9,910.00 | 10,170.00 | 9,780.00 | 10,080.00 | 10,027.02 | -0.20% | 611 |
| Nov 13, 2025 | 10,370.00 | 10,580.00 | 10,080.00 | 10,100.00 | 10,046.91 | -2.32% | 150 |
| Nov 12, 2025 | 10,090.00 | 10,340.00 | 10,010.00 | 10,340.00 | 10,285.65 | 1.08% | 141 |
| Nov 11, 2025 | 10,200.00 | 10,270.00 | 10,130.00 | 10,230.00 | 10,176.23 | -0.68% | 312 |
| Nov 10, 2025 | 10,120.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,245.86 | 2.59% | 326 |
| Nov 7, 2025 | 10,300.00 | 10,320.00 | 10,030.00 | 10,040.00 | 9,987.23 | -3.92% | 214 |
| Nov 6, 2025 | 10,420.00 | 10,480.00 | 10,290.00 | 10,450.00 | 10,395.07 | 1.55% | 224 |
| Nov 5, 2025 | 10,200.00 | 10,370.00 | 10,200.00 | 10,290.00 | 10,235.91 | -0.10% | 562 |
| Nov 4, 2025 | 10,580.00 | 10,620.00 | 10,270.00 | 10,300.00 | 10,245.86 | -4.54% | 1,441 |
| Nov 3, 2025 | 10,750.00 | 10,890.00 | 10,600.00 | 10,790.00 | 10,733.29 | 3.35% | 1,745 |
| Oct 31, 2025 | 10,480.00 | 10,480.00 | 10,160.00 | 10,440.00 | 10,385.12 | -1.60% | 922 |
| Oct 30, 2025 | 10,720.00 | 10,810.00 | 10,540.00 | 10,610.00 | 10,554.23 | -3.28% | 2,348 |
| Oct 29, 2025 | 11,400.00 | 11,400.00 | 10,850.00 | 10,970.00 | 10,912.34 | -5.02% | 4,471 |
| Oct 28, 2025 | 9,500.00 | 12,160.00 | 9,500.00 | 11,550.00 | 11,489.29 | 24.06% | 69,731 |
| Oct 27, 2025 | 9,890.00 | 9,890.00 | 9,045.00 | 9,310.00 | 9,234.65 | -5.58% | 1,396 |
| Oct 24, 2025 | 9,580.00 | 9,890.00 | 9,530.00 | 9,860.00 | 9,780.19 | 3.35% | 4,732 |
| Oct 23, 2025 | 9,285.00 | 9,800.00 | 9,285.00 | 9,540.00 | 9,462.78 | 6.59% | 1,130 |
| Oct 22, 2025 | 8,990.00 | 9,025.00 | 8,800.00 | 8,950.00 | 8,877.56 | -0.39% | 590 |
| Oct 21, 2025 | 8,835.00 | 9,060.00 | 8,720.00 | 8,985.00 | 8,912.28 | - | 318 |
| Oct 20, 2025 | 8,800.00 | 8,985.00 | 8,765.00 | 8,985.00 | 8,912.28 | 0.62% | 898 |
| Oct 17, 2025 | 8,575.00 | 8,930.00 | 8,535.00 | 8,930.00 | 8,857.72 | 6.12% | 82 |
| Oct 16, 2025 | 8,395.00 | 8,450.00 | 8,320.00 | 8,415.00 | 8,346.89 | 1.69% | 118 |
| Oct 15, 2025 | 8,100.00 | 8,280.00 | 7,990.00 | 8,275.00 | 8,208.02 | 3.44% | 490 |
| Oct 14, 2025 | 7,600.00 | 8,060.00 | 7,600.00 | 8,000.00 | 7,935.25 | 7.10% | 1,041 |
| Oct 13, 2025 | 7,485.00 | 7,620.00 | 7,335.00 | 7,470.00 | 7,409.54 | -0.53% | 375 |
| Oct 9, 2025 | 8,100.00 | 8,100.00 | 7,485.00 | 7,510.00 | 7,449.22 | -5.89% | 457 |
| Oct 8, 2025 | 8,000.00 | 8,110.00 | 7,935.00 | 7,980.00 | 7,915.41 | 1.01% | 3,958 |