Nokia Oyj (BCBA:NOKA)
Argentina
· Delayed Price · Currency is ARS 9,170.00
-130.00 (-1.40%)
At close: Dec 5, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9,440.00 | 9,440.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.38% | 186 |
| Dec 3, 2025 | 9,445.00 | 9,450.00 | 9,325.00 | 9,430.00 | 9,430.00 | -0.42% | 1,405 |
| Dec 2, 2025 | 9,420.00 | 9,500.00 | 9,350.00 | 9,470.00 | 9,470.00 | 1.18% | 717 |
| Dec 1, 2025 | 9,300.00 | 9,365.00 | 9,220.00 | 9,360.00 | 9,360.00 | 0.75% | 856 |
| Nov 28, 2025 | 9,245.00 | 9,380.00 | 9,165.00 | 9,290.00 | 9,290.00 | 0.43% | 992 |
| Nov 27, 2025 | 9,370.00 | 10,150.00 | 9,225.00 | 9,250.00 | 9,250.00 | -1.12% | 213 |
| Nov 26, 2025 | 9,270.00 | 9,395.00 | 9,170.00 | 9,355.00 | 9,355.00 | 0.86% | 1,266 |
| Nov 25, 2025 | 9,120.00 | 9,310.00 | 9,120.00 | 9,275.00 | 9,275.00 | 4.10% | 221 |
| Nov 21, 2025 | 8,850.00 | 8,975.00 | 8,850.00 | 8,910.00 | 8,910.00 | 1.14% | 162 |
| Nov 20, 2025 | 9,000.00 | 9,150.00 | 8,805.00 | 8,810.00 | 8,810.00 | -1.01% | 754 |
| Nov 19, 2025 | 9,410.00 | 9,410.00 | 8,830.00 | 8,900.00 | 8,900.00 | -8.86% | 5,191 |
| Nov 18, 2025 | 9,750.00 | 9,825.00 | 9,685.00 | 9,765.00 | 9,765.00 | -2.20% | 186 |
| Nov 17, 2025 | 10,000.00 | 10,090.00 | 9,910.00 | 9,985.00 | 9,985.00 | -0.94% | 269 |
| Nov 14, 2025 | 9,910.00 | 10,170.00 | 9,780.00 | 10,080.00 | 10,080.00 | -0.20% | 611 |
| Nov 13, 2025 | 10,370.00 | 10,580.00 | 10,080.00 | 10,100.00 | 10,100.00 | -2.32% | 150 |
| Nov 12, 2025 | 10,090.00 | 10,340.00 | 10,010.00 | 10,340.00 | 10,340.00 | 1.08% | 141 |
| Nov 11, 2025 | 10,200.00 | 10,270.00 | 10,130.00 | 10,230.00 | 10,230.00 | -0.68% | 312 |
| Nov 10, 2025 | 10,120.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 2.59% | 326 |
| Nov 7, 2025 | 10,300.00 | 10,320.00 | 10,030.00 | 10,040.00 | 10,040.00 | -3.92% | 214 |
| Nov 6, 2025 | 10,420.00 | 10,480.00 | 10,290.00 | 10,450.00 | 10,450.00 | 1.55% | 224 |
| Nov 5, 2025 | 10,200.00 | 10,370.00 | 10,200.00 | 10,290.00 | 10,290.00 | -0.10% | 562 |
| Nov 4, 2025 | 10,580.00 | 10,620.00 | 10,270.00 | 10,300.00 | 10,300.00 | -4.54% | 1,441 |
| Nov 3, 2025 | 10,750.00 | 10,890.00 | 10,600.00 | 10,790.00 | 10,790.00 | 3.35% | 1,745 |
| Oct 31, 2025 | 10,480.00 | 10,480.00 | 10,160.00 | 10,440.00 | 10,440.00 | -1.60% | 922 |
| Oct 30, 2025 | 10,720.00 | 10,810.00 | 10,540.00 | 10,610.00 | 10,610.00 | -3.28% | 2,348 |
| Oct 29, 2025 | 11,400.00 | 11,400.00 | 10,850.00 | 10,970.00 | 10,970.00 | -5.02% | 4,471 |
| Oct 28, 2025 | 9,500.00 | 12,160.00 | 9,500.00 | 11,550.00 | 11,550.00 | 24.06% | 69,731 |
| Oct 27, 2025 | 9,890.00 | 9,890.00 | 9,045.00 | 9,310.00 | 9,283.44 | -5.58% | 1,396 |
| Oct 24, 2025 | 9,580.00 | 9,890.00 | 9,530.00 | 9,860.00 | 9,831.87 | 3.35% | 4,732 |
| Oct 23, 2025 | 9,285.00 | 9,800.00 | 9,285.00 | 9,540.00 | 9,512.79 | 6.59% | 1,130 |
| Oct 22, 2025 | 8,990.00 | 9,025.00 | 8,800.00 | 8,950.00 | 8,924.47 | -0.39% | 590 |
| Oct 21, 2025 | 8,835.00 | 9,060.00 | 8,720.00 | 8,985.00 | 8,959.37 | - | 318 |
| Oct 20, 2025 | 8,800.00 | 8,985.00 | 8,765.00 | 8,985.00 | 8,959.37 | 0.62% | 898 |
| Oct 17, 2025 | 8,575.00 | 8,930.00 | 8,535.00 | 8,930.00 | 8,904.53 | 6.12% | 82 |
| Oct 16, 2025 | 8,395.00 | 8,450.00 | 8,320.00 | 8,415.00 | 8,391.00 | 1.69% | 118 |
| Oct 15, 2025 | 8,100.00 | 8,280.00 | 7,990.00 | 8,275.00 | 8,251.39 | 3.44% | 490 |
| Oct 14, 2025 | 7,600.00 | 8,060.00 | 7,600.00 | 8,000.00 | 7,977.18 | 7.10% | 1,041 |
| Oct 13, 2025 | 7,485.00 | 7,620.00 | 7,335.00 | 7,470.00 | 7,448.69 | -0.53% | 375 |
| Oct 9, 2025 | 8,100.00 | 8,100.00 | 7,485.00 | 7,510.00 | 7,488.58 | -5.89% | 457 |
| Oct 8, 2025 | 8,000.00 | 8,110.00 | 7,935.00 | 7,980.00 | 7,957.24 | 1.01% | 3,958 |
| Oct 7, 2025 | 7,640.00 | 7,905.00 | 7,610.00 | 7,900.00 | 7,877.46 | 4.77% | 187 |
| Oct 6, 2025 | 7,465.00 | 7,695.00 | 7,465.00 | 7,540.00 | 7,518.49 | 0.60% | 242 |
| Oct 3, 2025 | 7,550.00 | 7,585.00 | 7,455.00 | 7,495.00 | 7,473.62 | -0.73% | 283 |
| Oct 2, 2025 | 7,635.00 | 7,670.00 | 7,530.00 | 7,550.00 | 7,528.46 | -0.33% | 147 |
| Oct 1, 2025 | 7,505.00 | 7,600.00 | 7,480.00 | 7,575.00 | 7,553.39 | 1.54% | 327 |
| Sep 30, 2025 | 7,060.00 | 7,460.00 | 7,060.00 | 7,460.00 | 7,438.72 | 6.42% | 3,341 |
| Sep 29, 2025 | 6,875.00 | 7,020.00 | 6,850.00 | 7,010.00 | 6,990.00 | 2.71% | 116 |
| Sep 26, 2025 | 6,540.00 | 6,860.00 | 6,490.00 | 6,825.00 | 6,805.53 | 4.44% | 205 |
| Sep 25, 2025 | 6,510.00 | 6,535.00 | 6,475.00 | 6,535.00 | 6,516.36 | 0.08% | 166 |
| Sep 24, 2025 | 6,575.00 | 6,635.00 | 6,490.00 | 6,530.00 | 6,511.37 | -4.32% | 441 |
| Sep 23, 2025 | 6,700.00 | 6,825.00 | 6,600.00 | 6,825.00 | 6,805.53 | -0.07% | 321 |
| Sep 22, 2025 | 7,155.00 | 7,155.00 | 6,775.00 | 6,830.00 | 6,810.52 | -7.95% | 862 |
| Sep 19, 2025 | 7,445.00 | 7,445.00 | 7,320.00 | 7,420.00 | 7,398.83 | -0.13% | 107 |
| Sep 18, 2025 | 7,095.00 | 7,430.00 | 7,095.00 | 7,430.00 | 7,408.81 | 5.32% | 168 |
| Sep 17, 2025 | 6,960.00 | 7,070.00 | 6,960.00 | 7,055.00 | 7,034.87 | 4.83% | 288 |
| Sep 16, 2025 | 6,750.00 | 6,805.00 | 6,670.00 | 6,730.00 | 6,710.80 | 0.15% | 309 |
| Sep 15, 2025 | 6,910.00 | 6,910.00 | 6,630.00 | 6,720.00 | 6,700.83 | 1.59% | 8,525 |
| Sep 12, 2025 | 6,510.00 | 6,620.00 | 6,510.00 | 6,615.00 | 6,596.13 | -0.30% | 397 |
| Sep 11, 2025 | 6,590.00 | 6,635.00 | 6,580.00 | 6,635.00 | 6,616.07 | 1.92% | 85 |
| Sep 10, 2025 | 6,615.00 | 6,615.00 | 6,495.00 | 6,510.00 | 6,491.43 | -0.76% | 203 |
| Sep 9, 2025 | 6,640.00 | 6,650.00 | 6,535.00 | 6,560.00 | 6,541.29 | -0.53% | 364 |
| Sep 8, 2025 | 6,355.00 | 6,685.00 | 6,355.00 | 6,595.00 | 6,576.19 | 5.02% | 12,330 |
| Sep 5, 2025 | 6,280.00 | 6,350.00 | 6,250.00 | 6,280.00 | 6,262.09 | -0.48% | 1,213 |
| Sep 4, 2025 | 6,200.00 | 6,350.00 | 6,140.00 | 6,310.00 | 6,292.00 | 5.17% | 2,448 |
| Sep 3, 2025 | 6,030.00 | 6,030.00 | 5,930.00 | 6,000.00 | 5,982.88 | 3.81% | 1,834 |
| Sep 2, 2025 | 5,840.00 | 5,850.00 | 5,780.00 | 5,780.00 | 5,763.51 | -3.51% | 3,380 |
| Sep 1, 2025 | 6,100.00 | 6,100.00 | 5,990.00 | 5,990.00 | 5,972.91 | 3.45% | 13 |
| Aug 29, 2025 | 5,760.00 | 5,840.00 | 5,700.00 | 5,790.00 | 5,773.48 | 0.35% | 6,825 |
| Aug 28, 2025 | 5,840.00 | 5,850.00 | 5,730.00 | 5,770.00 | 5,753.54 | -2.20% | 252 |
| Aug 27, 2025 | 5,780.00 | 5,940.00 | 5,780.00 | 5,900.00 | 5,883.17 | 2.08% | 1,343 |
| Aug 26, 2025 | 5,840.00 | 5,890.00 | 5,780.00 | 5,780.00 | 5,763.51 | -1.70% | 508 |
| Aug 25, 2025 | 5,800.00 | 5,910.00 | 5,800.00 | 5,880.00 | 5,863.23 | 2.08% | 1,110 |
| Aug 22, 2025 | 5,630.00 | 5,790.00 | 5,630.00 | 5,760.00 | 5,743.57 | 2.31% | 1,118 |
| Aug 21, 2025 | 5,570.00 | 5,630.00 | 5,500.00 | 5,630.00 | 5,613.94 | 1.08% | 220 |
| Aug 20, 2025 | 5,560.00 | 5,570.00 | 5,490.00 | 5,570.00 | 5,554.11 | 2.01% | 407 |
| Aug 19, 2025 | 5,590.00 | 5,600.00 | 5,450.00 | 5,460.00 | 5,444.42 | -0.91% | 854 |
| Aug 18, 2025 | 5,400.00 | 5,510.00 | 5,400.00 | 5,510.00 | 5,494.28 | 2.42% | 302 |
| Aug 14, 2025 | 5,490.00 | 5,500.00 | 5,380.00 | 5,380.00 | 5,364.65 | -3.06% | 737 |
| Aug 13, 2025 | 5,550.00 | 5,580.00 | 5,480.00 | 5,550.00 | 5,534.17 | 1.09% | 1,448 |
| Aug 12, 2025 | 5,430.00 | 5,530.00 | 5,430.00 | 5,490.00 | 5,474.34 | 0.55% | 66 |
| Aug 11, 2025 | 5,440.00 | 5,520.00 | 5,440.00 | 5,460.00 | 5,444.42 | -0.36% | 3,201 |
| Aug 8, 2025 | 5,480.00 | 5,530.00 | 5,430.00 | 5,480.00 | 5,464.37 | 0.92% | 162 |
| Aug 7, 2025 | 5,530.00 | 5,550.00 | 5,430.00 | 5,430.00 | 5,414.51 | -0.55% | 979 |
| Aug 6, 2025 | 5,490.00 | 5,520.00 | 5,440.00 | 5,460.00 | 5,444.42 | -1.44% | 181 |
| Aug 5, 2025 | 5,510.00 | 5,580.00 | 5,500.00 | 5,540.00 | 5,524.20 | -0.54% | 1,522 |
| Aug 4, 2025 | 5,500.00 | 5,630.00 | 5,290.00 | 5,570.00 | 5,554.11 | 1.46% | 5,362 |
| Aug 1, 2025 | 5,500.00 | 5,540.00 | 5,440.00 | 5,490.00 | 5,474.34 | -1.44% | 1,149 |
| Jul 31, 2025 | 5,450.00 | 5,610.00 | 5,410.00 | 5,570.00 | 5,554.11 | 2.58% | 1,727 |
| Jul 30, 2025 | 5,400.00 | 5,440.00 | 5,320.00 | 5,430.00 | 5,414.51 | -0.37% | 3,369 |
| Jul 29, 2025 | 5,460.00 | 5,470.00 | 5,400.00 | 5,450.00 | 5,434.45 | -1.80% | 3,031 |
| Jul 28, 2025 | 5,570.00 | 5,610.00 | 5,510.00 | 5,550.00 | 5,500.80 | -0.72% | 1,379 |
| Jul 25, 2025 | 5,550.00 | 5,600.00 | 5,510.00 | 5,590.00 | 5,540.44 | 0.36% | 2,505 |
| Jul 24, 2025 | 5,670.00 | 5,670.00 | 5,510.00 | 5,570.00 | 5,520.62 | -3.30% | 842 |
| Jul 23, 2025 | 5,660.00 | 5,760.00 | 5,590.00 | 5,760.00 | 5,708.94 | 1.41% | 8,197 |
| Jul 22, 2025 | 6,140.00 | 6,140.00 | 5,500.00 | 5,680.00 | 5,629.65 | -6.89% | 47,637 |
| Jul 21, 2025 | 6,150.00 | 6,250.00 | 6,100.00 | 6,100.00 | 6,045.92 | -1.29% | 507 |
| Jul 18, 2025 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 6,125.21 | 0.49% | 82 |
| Jul 17, 2025 | 6,110.00 | 6,150.00 | 6,090.00 | 6,150.00 | 6,095.48 | 1.65% | 506 |
| Jul 16, 2025 | 6,080.00 | 6,080.00 | 6,000.00 | 6,050.00 | 5,996.37 | -0.49% | 143 |
| Jul 15, 2025 | 6,300.00 | 6,300.00 | 6,050.00 | 6,080.00 | 6,026.10 | -3.34% | 448 |