Nokia Oyj (BCBA:NOKA)
Argentina
· Delayed Price · Currency is ARS 16,720
+370 (2.26%)
Last updated: Apr 28, 2026, 2:53 PM BRT
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16,500.00 | 16,950.00 | 16,220.00 | 16,350.00 | 16,283.93 | 4.47% | 1,743 |
| Apr 24, 2026 | 15,500.00 | 15,840.00 | 15,440.00 | 15,650.00 | 15,586.76 | 3.16% | 13,767 |
| Apr 23, 2026 | 15,600.00 | 16,180.00 | 14,950.00 | 15,170.00 | 15,108.70 | 4.40% | 6,957 |
| Apr 22, 2026 | 14,960.00 | 14,960.00 | 14,440.00 | 14,530.00 | 14,471.29 | -4.53% | 7,590 |
| Apr 21, 2026 | 15,680.00 | 15,700.00 | 15,220.00 | 15,220.00 | 15,158.50 | -1.93% | 1,664 |
| Apr 20, 2026 | 15,480.00 | 15,570.00 | 15,350.00 | 15,520.00 | 15,457.29 | 3.81% | 314 |
| Apr 17, 2026 | 14,960.00 | 15,090.00 | 14,770.00 | 14,950.00 | 14,889.59 | 0.47% | 2,956 |
| Apr 16, 2026 | 14,460.00 | 14,940.00 | 14,430.00 | 14,880.00 | 14,819.87 | 2.06% | 1,002 |
| Apr 15, 2026 | 15,150.00 | 15,200.00 | 14,500.00 | 14,580.00 | 14,521.09 | -4.71% | 2,517 |
| Apr 14, 2026 | 15,100.00 | 15,450.00 | 14,850.00 | 15,300.00 | 15,238.18 | 0.33% | 1,850 |
| Apr 13, 2026 | 14,460.00 | 15,380.00 | 14,460.00 | 15,250.00 | 15,188.38 | 9.48% | 3,563 |
| Apr 10, 2026 | 14,380.00 | 14,380.00 | 13,830.00 | 13,930.00 | 13,873.71 | -1.49% | 289 |
| Apr 9, 2026 | 13,990.00 | 14,280.00 | 13,870.00 | 14,140.00 | 14,082.86 | 1.36% | 759 |
| Apr 8, 2026 | 13,540.00 | 14,060.00 | 13,540.00 | 13,950.00 | 13,893.63 | 6.41% | 781 |
| Apr 7, 2026 | 12,750.00 | 13,250.00 | 12,640.00 | 13,110.00 | 13,057.03 | - | 432 |
| Apr 6, 2026 | 13,600.00 | 13,630.00 | 13,060.00 | 13,110.00 | 13,057.03 | 6.85% | 6,718 |
| Apr 1, 2026 | 11,960.00 | 12,460.00 | 11,960.00 | 12,270.00 | 12,220.42 | 4.34% | 377 |
| Mar 31, 2026 | 11,810.00 | 11,810.00 | 11,500.00 | 11,760.00 | 11,712.48 | 0.17% | 325 |
| Mar 30, 2026 | 11,940.00 | 11,940.00 | 11,660.00 | 11,740.00 | 11,692.56 | 0.34% | 1,648 |
| Mar 27, 2026 | 11,710.00 | 11,780.00 | 11,470.00 | 11,700.00 | 11,652.72 | -2.42% | 972 |
| Mar 26, 2026 | 12,270.00 | 12,280.00 | 11,900.00 | 11,990.00 | 11,941.55 | -1.72% | 675 |
| Mar 25, 2026 | 12,170.00 | 12,400.00 | 12,130.00 | 12,200.00 | 12,150.70 | 4.10% | 508 |
| Mar 23, 2026 | 11,670.00 | 11,880.00 | 11,650.00 | 11,720.00 | 11,672.64 | 0.69% | 138 |
| Mar 20, 2026 | 12,270.00 | 12,270.00 | 11,630.00 | 11,640.00 | 11,592.97 | -4.75% | 244 |
| Mar 19, 2026 | 11,980.00 | 12,270.00 | 11,890.00 | 12,220.00 | 12,170.62 | -0.24% | 541 |
| Mar 18, 2026 | 12,640.00 | 12,640.00 | 12,250.00 | 12,250.00 | 12,200.50 | -2.93% | 130 |
| Mar 17, 2026 | 12,480.00 | 12,770.00 | 12,480.00 | 12,620.00 | 12,569.01 | -0.79% | 198 |
| Mar 16, 2026 | 12,230.00 | 12,910.00 | 12,230.00 | 12,720.00 | 12,668.60 | 4.69% | 748 |
| Mar 13, 2026 | 12,350.00 | 12,610.00 | 11,950.00 | 12,150.00 | 12,100.90 | 3.14% | 1,086 |
| Mar 12, 2026 | 11,970.00 | 12,140.00 | 11,780.00 | 11,780.00 | 11,732.40 | 0.77% | 776 |
| Mar 11, 2026 | 11,370.00 | 11,690.00 | 11,370.00 | 11,690.00 | 11,642.76 | 1.92% | 114 |
| Mar 10, 2026 | 11,760.00 | 11,870.00 | 11,420.00 | 11,470.00 | 11,423.65 | -0.95% | 178 |
| Mar 9, 2026 | 11,360.00 | 11,590.00 | 11,270.00 | 11,580.00 | 11,533.21 | -0.09% | 58 |
| Mar 6, 2026 | 11,350.00 | 11,590.00 | 11,350.00 | 11,590.00 | 11,543.17 | 1.22% | 134 |
| Mar 5, 2026 | 11,590.00 | 11,590.00 | 11,350.00 | 11,450.00 | 11,403.73 | -3.78% | 306 |
| Mar 4, 2026 | 12,020.00 | 12,230.00 | 11,890.00 | 11,900.00 | 11,851.91 | -0.67% | 228 |
| Mar 3, 2026 | 11,470.00 | 12,080.00 | 11,440.00 | 11,980.00 | 11,931.59 | -0.17% | 2,084 |
| Mar 2, 2026 | 10,940.00 | 12,190.00 | 10,820.00 | 12,000.00 | 11,951.51 | 6.01% | 4,043 |
| Feb 27, 2026 | 11,100.00 | 11,430.00 | 11,100.00 | 11,320.00 | 11,274.26 | 2.91% | 2,331 |
| Feb 26, 2026 | 10,960.00 | 11,040.00 | 10,840.00 | 11,000.00 | 10,955.55 | -0.90% | 29,480 |
| Feb 25, 2026 | 10,870.00 | 11,100.00 | 10,860.00 | 11,100.00 | 11,055.15 | 2.12% | 341 |
| Feb 24, 2026 | 10,820.00 | 10,870.00 | 10,710.00 | 10,870.00 | 10,826.08 | -0.55% | 96 |
| Feb 23, 2026 | 10,940.00 | 11,050.00 | 10,880.00 | 10,930.00 | 10,885.83 | -1.80% | 522 |
| Feb 20, 2026 | 10,950.00 | 11,270.00 | 10,940.00 | 11,130.00 | 11,085.03 | 1.55% | 1,809 |
| Feb 19, 2026 | 10,850.00 | 11,000.00 | 10,740.00 | 10,960.00 | 10,915.71 | 2.53% | 1,683 |
| Feb 18, 2026 | 10,720.00 | 11,010.00 | 10,680.00 | 10,690.00 | 10,646.80 | 2.79% | 452 |
| Feb 13, 2026 | 10,280.00 | 10,430.00 | 10,280.00 | 10,400.00 | 10,357.98 | 0.68% | 153 |
| Feb 12, 2026 | 10,460.00 | 10,460.00 | 10,170.00 | 10,330.00 | 10,288.26 | -4.70% | 339 |
| Feb 11, 2026 | 10,640.00 | 10,850.00 | 10,480.00 | 10,840.00 | 10,796.20 | 2.94% | 1,680 |
| Feb 10, 2026 | 10,590.00 | 10,590.00 | 10,400.00 | 10,530.00 | 10,487.45 | -0.28% | 465 |
| Feb 9, 2026 | 10,430.00 | 10,620.00 | 10,410.00 | 10,560.00 | 10,517.33 | 1.25% | 434 |
| Feb 6, 2026 | 10,390.00 | 10,580.00 | 10,390.00 | 10,430.00 | 10,387.85 | 1.26% | 875 |
| Feb 5, 2026 | 10,110.00 | 10,380.00 | 10,030.00 | 10,300.00 | 10,258.38 | 1.18% | 338 |
| Feb 4, 2026 | 9,965.00 | 10,500.00 | 9,965.00 | 10,180.00 | 10,138.86 | 2.31% | 12,438 |
| Feb 3, 2026 | 9,870.00 | 10,040.00 | 9,775.00 | 9,950.00 | 9,909.79 | 0.51% | 545 |
| Feb 2, 2026 | 9,825.00 | 9,965.00 | 9,795.00 | 9,900.00 | 9,831.73 | 2.22% | 10,255 |
| Jan 30, 2026 | 9,575.00 | 9,780.00 | 9,570.00 | 9,685.00 | 9,618.21 | 2.22% | 1,009 |
| Jan 29, 2026 | 10,100.00 | 10,100.00 | 9,165.00 | 9,475.00 | 9,409.66 | -7.92% | 22,616 |
| Jan 28, 2026 | 10,250.00 | 10,290.00 | 10,000.00 | 10,290.00 | 10,219.04 | -2.28% | 3,594 |
| Jan 27, 2026 | 10,690.00 | 10,720.00 | 10,530.00 | 10,530.00 | 10,457.38 | 0.96% | 248 |
| Jan 26, 2026 | 10,210.00 | 10,520.00 | 10,210.00 | 10,430.00 | 10,358.07 | 1.56% | 1,302 |
| Jan 23, 2026 | 10,090.00 | 10,300.00 | 10,010.00 | 10,270.00 | 10,199.18 | 4.21% | 8,232 |
| Jan 22, 2026 | 9,785.00 | 9,895.00 | 9,785.00 | 9,855.00 | 9,787.04 | 1.34% | 150 |
| Jan 21, 2026 | 9,690.00 | 9,790.00 | 9,575.00 | 9,725.00 | 9,657.94 | -1.22% | 399 |
| Jan 20, 2026 | 9,685.00 | 9,930.00 | 9,670.00 | 9,845.00 | 9,777.11 | -0.15% | 449 |
| Jan 19, 2026 | 9,750.00 | 10,250.00 | 9,750.00 | 9,860.00 | 9,792.00 | -0.75% | 131 |
| Jan 16, 2026 | 9,970.00 | 9,990.00 | 9,930.00 | 9,935.00 | 9,866.49 | -1.34% | 115 |
| Jan 15, 2026 | 10,090.00 | 10,210.00 | 10,050.00 | 10,070.00 | 10,000.56 | 3.87% | 631 |
| Jan 14, 2026 | 9,930.00 | 10,090.00 | 9,680.00 | 9,695.00 | 9,628.14 | -2.46% | 875 |
| Jan 13, 2026 | 10,010.00 | 10,140.00 | 9,880.00 | 9,940.00 | 9,871.45 | -0.60% | 610 |
| Jan 12, 2026 | 9,910.00 | 10,030.00 | 9,815.00 | 10,000.00 | 9,931.04 | 1.11% | 175 |
| Jan 9, 2026 | 9,995.00 | 9,995.00 | 9,890.00 | 9,890.00 | 9,821.80 | -0.15% | 1,582 |
| Jan 8, 2026 | 10,310.00 | 10,310.00 | 9,860.00 | 9,905.00 | 9,836.69 | -5.31% | 1,529 |
| Jan 7, 2026 | 10,360.00 | 10,630.00 | 10,300.00 | 10,460.00 | 10,387.87 | 5.50% | 3,304 |
| Jan 6, 2026 | 9,930.00 | 10,050.00 | 9,825.00 | 9,915.00 | 9,846.63 | -0.75% | 8,692 |
| Jan 5, 2026 | 10,000.00 | 10,130.00 | 9,950.00 | 9,990.00 | 9,921.11 | -0.60% | 14,396 |
| Jan 2, 2026 | 9,995.00 | 10,260.00 | 9,915.00 | 10,050.00 | 9,980.69 | 1.01% | 153 |
| Dec 30, 2025 | 10,180.00 | 10,200.00 | 9,950.00 | 9,950.00 | 9,881.38 | -1.49% | 404 |
| Dec 29, 2025 | 9,960.00 | 10,120.00 | 9,960.00 | 10,100.00 | 10,030.35 | 5.76% | 540 |
| Dec 26, 2025 | 10,230.00 | 10,230.00 | 9,500.00 | 9,550.00 | 9,484.14 | -4.60% | 79 |
| Dec 24, 2025 | 10,100.00 | 10,120.00 | 10,010.00 | 10,010.00 | 9,940.97 | 0.81% | 38 |
| Dec 23, 2025 | 10,150.00 | 10,150.00 | 9,930.00 | 9,930.00 | 9,861.52 | -2.07% | 508 |
| Dec 22, 2025 | 9,980.00 | 10,160.00 | 9,980.00 | 10,140.00 | 10,070.07 | 1.20% | 5,863 |
| Dec 19, 2025 | 9,925.00 | 10,080.00 | 9,795.00 | 10,020.00 | 9,950.90 | 1.57% | 5,391 |
| Dec 18, 2025 | 9,780.00 | 9,990.00 | 9,750.00 | 9,865.00 | 9,796.97 | 1.60% | 1,085 |
| Dec 17, 2025 | 9,635.00 | 9,735.00 | 9,565.00 | 9,710.00 | 9,643.04 | 0.78% | 223 |
| Dec 16, 2025 | 9,440.00 | 9,695.00 | 9,440.00 | 9,635.00 | 9,568.56 | 1.10% | 299 |
| Dec 15, 2025 | 9,525.00 | 9,530.00 | 9,385.00 | 9,530.00 | 9,464.28 | 0.58% | 131 |
| Dec 12, 2025 | 9,560.00 | 9,565.00 | 9,320.00 | 9,475.00 | 9,409.66 | -1.81% | 167 |
| Dec 11, 2025 | 9,500.00 | 9,770.00 | 9,500.00 | 9,650.00 | 9,583.45 | 2.55% | 1,398 |
| Dec 10, 2025 | 9,240.00 | 9,410.00 | 9,225.00 | 9,410.00 | 9,345.11 | 0.48% | 8,725 |
| Dec 9, 2025 | 9,255.00 | 9,420.00 | 9,240.00 | 9,365.00 | 9,300.42 | 2.13% | 3,349 |
| Dec 5, 2025 | 9,300.00 | 9,300.00 | 9,160.00 | 9,170.00 | 9,106.76 | -1.40% | 417 |
| Dec 4, 2025 | 9,440.00 | 9,440.00 | 9,300.00 | 9,300.00 | 9,235.87 | -1.38% | 186 |
| Dec 3, 2025 | 9,445.00 | 9,450.00 | 9,325.00 | 9,430.00 | 9,364.97 | -0.42% | 1,405 |
| Dec 2, 2025 | 9,420.00 | 9,500.00 | 9,350.00 | 9,470.00 | 9,404.69 | 1.18% | 717 |
| Dec 1, 2025 | 9,300.00 | 9,365.00 | 9,220.00 | 9,360.00 | 9,295.45 | 0.75% | 856 |
| Nov 28, 2025 | 9,245.00 | 9,380.00 | 9,165.00 | 9,290.00 | 9,225.94 | 0.43% | 992 |
| Nov 27, 2025 | 9,370.00 | 10,150.00 | 9,225.00 | 9,250.00 | 9,186.21 | -1.12% | 213 |
| Nov 26, 2025 | 9,270.00 | 9,395.00 | 9,170.00 | 9,355.00 | 9,290.49 | 0.86% | 1,266 |