Skip to main content
NetEase, Inc. (BCBA:NTES)
Argentina flag Argentina · Delayed Price · Currency is ARS
12,010
-100 (-0.83%)
At close: Apr 28, 2026

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202611,900.0012,110.0011,900.0012,110.0012,110.002.54%283
Apr 24, 202611,660.0011,830.0011,610.0011,810.0011,810.001.81%723
Apr 23, 202611,640.0011,700.0011,540.0011,600.0011,600.00-2.68%542
Apr 22, 202611,850.0011,960.0011,850.0011,920.0011,920.00-1.00%423
Apr 21, 202612,160.0012,220.0012,030.0012,040.0012,040.00-3.14%658
Apr 20, 202612,220.0012,450.0012,220.0012,430.0012,430.000.65%741
Apr 17, 202612,310.0012,360.0012,230.0012,350.0012,350.000.57%1,496
Apr 16, 202612,270.0012,310.0012,250.0012,280.0012,280.001.91%667
Apr 15, 202612,020.0012,110.0011,920.0012,050.0012,050.000.92%1,645
Apr 14, 202611,770.0011,960.0011,770.0011,940.0011,940.000.84%199
Apr 13, 202611,860.0011,900.0011,780.0011,840.0011,840.00-0.42%766
Apr 10, 202612,040.0012,040.0011,890.0011,890.0011,890.00-0.75%177
Apr 9, 202611,980.0012,000.0011,850.0011,980.0011,980.00-0.58%2,693
Apr 8, 202612,000.0012,130.0012,000.0012,050.0012,050.000.67%77
Apr 7, 202611,810.0011,970.0011,810.0011,970.0011,970.000.17%179
Apr 6, 202612,080.0012,080.0011,850.0011,950.0011,950.00-0.33%285
Apr 1, 202611,860.0012,010.0011,860.0011,990.0011,990.001.87%3,456
Mar 31, 202611,490.0011,810.0011,490.0011,770.0011,770.001.29%268
Mar 30, 202611,560.0011,680.0011,560.0011,620.0011,620.001.04%214
Mar 27, 202611,380.0011,560.0011,340.0011,500.0011,500.001.50%649
Mar 26, 202611,440.0011,440.0011,330.0011,330.0011,330.00-3.41%1,092
Mar 25, 202611,840.0011,840.0011,620.0011,730.0011,730.00-0.93%147
Mar 23, 202611,990.0011,990.0011,840.0011,840.0011,840.00-0.84%66
Mar 20, 202612,070.0012,090.0011,940.0011,940.0011,940.00-1.73%103
Mar 19, 202612,230.0012,250.0012,150.0012,150.0012,150.00-1.14%62
Mar 18, 202612,410.0012,410.0012,260.0012,290.0012,290.00-1.68%9,794
Mar 17, 202612,510.0012,570.0012,450.0012,500.0012,500.00-0.71%328
Mar 16, 202612,480.0012,600.0012,460.0012,590.0012,590.001.53%9,820
Mar 13, 202612,320.0012,400.0012,180.0012,400.0012,284.502.82%103
Mar 12, 202612,040.0012,130.0012,010.0012,060.0011,947.660.75%289
Mar 11, 202612,170.0012,190.0011,960.0011,970.0011,858.50-3.00%428
Mar 10, 202612,340.0012,460.0012,300.0012,340.0012,225.06-0.32%831
Mar 9, 202612,400.0012,450.0012,290.0012,380.0012,264.68-1.20%917
Mar 6, 202612,450.0012,580.0012,400.0012,530.0012,413.293.98%604
Mar 5, 202611,950.0012,160.0011,950.0012,050.0011,937.76-2.35%221
Mar 4, 202612,280.0012,490.0012,240.0012,340.0012,225.060.57%292
Mar 3, 202612,000.0012,310.0011,780.0012,270.0012,155.712.16%748
Mar 2, 202612,050.0012,050.0011,870.0012,010.0011,898.13-616
Feb 27, 202612,180.0012,210.0011,990.0012,010.0011,898.13-1.48%505
Feb 26, 202611,900.0012,190.0011,860.0012,190.0012,076.450.66%860
Feb 25, 202611,910.0012,160.0011,760.0012,110.0011,997.200.08%511
Feb 24, 202611,930.0012,140.0011,900.0012,100.0011,987.291.34%310
Feb 23, 202612,140.0012,140.0011,940.0011,940.0011,828.78-2.37%159
Feb 20, 202612,000.0012,290.0012,000.0012,230.0012,116.08-0.41%290
Feb 19, 202612,340.0012,340.0012,270.0012,280.0012,165.62-0.49%17
Feb 18, 202612,600.0012,610.0012,340.0012,340.0012,225.06-2.99%261
Feb 13, 202612,630.0012,750.0012,580.0012,720.0012,601.523.16%205
Feb 12, 202612,600.0012,600.0012,270.0012,330.0012,215.15-2.45%988
Feb 11, 202612,790.0012,970.0012,470.0012,640.0012,522.26-4.39%1,347
Feb 10, 202612,880.0013,220.0012,880.0013,220.0013,096.861.07%565
Feb 9, 202613,160.0013,230.0012,960.0013,080.0012,958.16-0.23%701
Feb 6, 202613,150.0013,150.0013,070.0013,110.0012,987.881.24%129
Feb 5, 202613,180.0013,180.0012,900.0012,950.0012,829.37-1.22%865
Feb 4, 202613,230.0013,290.0012,740.0013,110.0012,987.88-3.60%981
Feb 3, 202613,660.0013,660.0013,490.0013,600.0013,473.32-1.09%366
Feb 2, 202613,790.0013,940.0013,580.0013,750.0013,621.92-0.15%334
Jan 30, 202614,110.0014,250.0013,600.0013,770.0013,641.74-2.62%1,137
Jan 29, 202614,440.0014,440.0014,040.0014,140.0014,008.29-2.08%347
Jan 28, 202614,580.0014,580.0014,420.0014,440.0014,305.501.55%406
Jan 27, 202614,520.0014,520.0014,220.0014,220.0014,087.54-0.91%419
Jan 26, 202614,380.0014,460.0014,340.0014,350.0014,216.330.91%186
Jan 23, 202614,150.0014,280.0014,150.0014,220.0014,087.54-0.91%417
Jan 22, 202614,430.0014,450.0014,280.0014,350.0014,216.330.77%794
Jan 21, 202614,480.0014,480.0014,160.0014,240.0014,107.36-3.59%937
Jan 20, 202614,790.0014,860.0014,770.0014,770.0014,632.421.79%389
Jan 19, 202614,890.0014,890.0014,420.0014,510.0014,374.84-2.42%44
Jan 16, 202614,790.0014,980.0014,790.0014,870.0014,731.490.81%304
Jan 15, 202614,850.0014,850.0014,710.0014,750.0014,612.61-2.77%422
Jan 14, 202615,390.0015,390.0015,170.0015,170.0015,028.70-2.38%233
Jan 13, 202615,850.0015,850.0015,540.0015,540.0015,395.25-2.39%447
Jan 12, 202615,590.0015,940.0015,500.0015,920.0015,771.714.74%635
Jan 9, 202615,490.0015,490.0015,050.0015,200.0015,058.42-2.31%7,816
Jan 8, 202615,500.0015,570.0015,460.0015,560.0015,415.060.06%44
Jan 7, 202615,630.0015,630.0015,500.0015,550.0015,405.16-3.18%299
Jan 6, 202616,260.0016,260.0016,000.0016,060.0015,910.410.82%277
Jan 5, 202616,210.0016,210.0015,440.0015,930.0015,781.62-1.79%12,005
Jan 2, 202615,980.0016,370.0015,980.0016,220.0016,068.926.36%632
Dec 30, 202515,290.0015,680.0015,240.0015,250.0015,107.950.59%916
Dec 29, 202515,150.0015,230.0015,110.0015,160.0015,018.794.55%7,516
Dec 26, 202514,500.0014,500.0014,500.0014,500.0014,364.94-2.62%1
Dec 24, 202515,230.0015,230.0014,890.0014,890.0014,751.30-1.06%34
Dec 23, 202515,110.0015,160.0015,050.0015,050.0014,909.81-1.05%103
Dec 22, 202515,320.0015,320.0015,110.0015,210.0015,068.32-0.13%147
Dec 19, 202515,230.0015,270.0015,220.0015,230.0015,088.141.33%247
Dec 18, 202515,170.0015,170.0014,930.0015,030.0014,890.001.28%101
Dec 17, 202514,710.0015,090.0014,700.0014,840.0014,701.77-0.47%934
Dec 16, 202514,860.0014,950.0014,830.0014,910.0014,771.12-1.19%152
Dec 15, 202515,190.0015,190.0015,020.0015,090.0014,949.440.27%206
Dec 12, 202515,010.0015,120.0014,950.0015,050.0014,909.812.73%341
Dec 11, 202514,610.0014,700.0014,520.0014,650.0014,513.540.27%255
Dec 10, 202514,530.0014,670.0014,530.0014,610.0014,473.910.14%107
Dec 9, 202514,700.0014,700.0014,530.0014,590.0014,454.10-3.06%161
Dec 5, 202514,780.0015,100.0014,780.0015,050.0014,909.81-0.40%91
Dec 4, 202515,320.0015,320.0014,910.0015,110.0014,916.74-0.07%698
Dec 3, 202515,120.0015,170.0015,120.0015,120.0014,926.61-1.50%46
Dec 2, 202515,650.0015,650.0015,340.0015,350.0015,153.67-2.91%684
Dec 1, 202515,330.0015,890.0015,330.0015,810.0015,607.794.70%1,824
Nov 28, 202514,720.0015,180.0014,720.0015,100.0014,906.87-0.98%117
Nov 27, 202515,090.0015,250.0015,090.0015,250.0015,054.951.53%18
Nov 26, 202515,090.0015,150.0014,960.0015,020.0014,827.89-1.57%386