Nu Holdings Ltd. (BCBA:NU)
Argentina
· Delayed Price · Currency is ARS 11,030
-230 (-2.04%)
At close: Feb 27, 2026
Nu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11,170.00 | 11,290.00 | 10,950.00 | 11,030.00 | 11,030.00 | -2.04% | 745,928 |
| Feb 26, 2026 | 11,740.00 | 11,900.00 | 11,220.00 | 11,260.00 | 11,260.00 | -8.46% | 2,168,627 |
| Feb 25, 2026 | 12,040.00 | 12,340.00 | 11,910.00 | 12,300.00 | 12,300.00 | 2.84% | 200,009 |
| Feb 24, 2026 | 11,680.00 | 12,000.00 | 11,510.00 | 11,960.00 | 11,960.00 | 2.49% | 458,952 |
| Feb 23, 2026 | 12,600.00 | 12,650.00 | 11,600.00 | 11,670.00 | 11,670.00 | -7.60% | 474,625 |
| Feb 20, 2026 | 12,630.00 | 12,810.00 | 12,460.00 | 12,630.00 | 12,630.00 | 1.36% | 55,094 |
| Feb 19, 2026 | 12,560.00 | 12,600.00 | 12,190.00 | 12,460.00 | 12,460.00 | 0.24% | 62,697 |
| Feb 18, 2026 | 12,620.00 | 12,800.00 | 12,320.00 | 12,430.00 | 12,430.00 | 1.39% | 139,613 |
| Feb 13, 2026 | 12,500.00 | 12,560.00 | 12,030.00 | 12,260.00 | 12,260.00 | -2.31% | 145,855 |
| Feb 12, 2026 | 12,990.00 | 12,990.00 | 12,280.00 | 12,550.00 | 12,550.00 | -2.79% | 174,727 |
| Feb 11, 2026 | 12,950.00 | 13,250.00 | 12,790.00 | 12,910.00 | 12,910.00 | -0.31% | 63,064 |
| Feb 10, 2026 | 12,880.00 | 13,020.00 | 12,530.00 | 12,950.00 | 12,950.00 | -1.60% | 120,725 |
| Feb 9, 2026 | 13,000.00 | 13,240.00 | 12,830.00 | 13,160.00 | 13,160.00 | 2.33% | 136,272 |
| Feb 6, 2026 | 12,950.00 | 12,980.00 | 12,600.00 | 12,860.00 | 12,860.00 | 0.94% | 159,597 |
| Feb 5, 2026 | 12,820.00 | 12,910.00 | 12,430.00 | 12,740.00 | 12,740.00 | -0.78% | 194,960 |
| Feb 4, 2026 | 13,530.00 | 13,830.00 | 12,650.00 | 12,840.00 | 12,840.00 | -4.54% | 258,657 |
| Feb 3, 2026 | 13,640.00 | 13,900.00 | 13,340.00 | 13,450.00 | 13,450.00 | -0.44% | 103,226 |
| Feb 2, 2026 | 13,510.00 | 13,840.00 | 13,230.00 | 13,510.00 | 13,510.00 | 0.07% | 109,240 |
| Jan 30, 2026 | 14,030.00 | 14,150.00 | 13,380.00 | 13,500.00 | 13,500.00 | -3.78% | 224,545 |
| Jan 29, 2026 | 14,430.00 | 14,430.00 | 13,790.00 | 14,030.00 | 14,030.00 | -0.50% | 221,540 |
| Jan 28, 2026 | 13,910.00 | 14,250.00 | 13,800.00 | 14,100.00 | 14,100.00 | 1.29% | 128,312 |
| Jan 27, 2026 | 13,650.00 | 14,030.00 | 13,650.00 | 13,920.00 | 13,920.00 | 1.90% | 149,163 |
| Jan 26, 2026 | 13,510.00 | 13,830.00 | 13,510.00 | 13,660.00 | 13,660.00 | 1.34% | 84,655 |
| Jan 23, 2026 | 13,570.00 | 13,660.00 | 13,410.00 | 13,480.00 | 13,480.00 | 0.15% | 96,565 |
| Jan 22, 2026 | 13,350.00 | 13,590.00 | 13,050.00 | 13,460.00 | 13,460.00 | 1.74% | 140,094 |
| Jan 21, 2026 | 13,000.00 | 13,320.00 | 12,890.00 | 13,230.00 | 13,230.00 | 2.48% | 132,576 |
| Jan 20, 2026 | 12,530.00 | 13,130.00 | 12,350.00 | 12,910.00 | 12,910.00 | 1.25% | 146,995 |
| Jan 19, 2026 | 12,700.00 | 12,800.00 | 12,310.00 | 12,750.00 | 12,750.00 | 1.03% | 24,707 |
| Jan 16, 2026 | 12,680.00 | 12,700.00 | 12,360.00 | 12,620.00 | 12,620.00 | 0.08% | 86,916 |
| Jan 15, 2026 | 12,700.00 | 12,900.00 | 12,530.00 | 12,610.00 | 12,610.00 | - | 221,209 |
| Jan 14, 2026 | 12,810.00 | 12,810.00 | 12,510.00 | 12,610.00 | 12,610.00 | -0.86% | 137,298 |
| Jan 13, 2026 | 13,120.00 | 13,220.00 | 12,550.00 | 12,720.00 | 12,720.00 | -2.97% | 316,805 |
| Jan 12, 2026 | 13,300.00 | 13,300.00 | 13,050.00 | 13,110.00 | 13,110.00 | -1.72% | 160,900 |
| Jan 9, 2026 | 13,500.00 | 13,890.00 | 13,280.00 | 13,340.00 | 13,340.00 | -0.22% | 69,260 |
| Jan 8, 2026 | 13,510.00 | 13,580.00 | 13,300.00 | 13,370.00 | 13,370.00 | -0.59% | 79,265 |
| Jan 7, 2026 | 13,800.00 | 13,830.00 | 13,360.00 | 13,450.00 | 13,450.00 | -2.47% | 70,891 |
| Jan 6, 2026 | 13,790.00 | 14,100.00 | 13,750.00 | 13,790.00 | 13,790.00 | -0.14% | 104,995 |
| Jan 5, 2026 | 13,210.00 | 13,960.00 | 13,000.00 | 13,810.00 | 13,810.00 | 5.34% | 128,175 |
| Jan 2, 2026 | 12,810.00 | 13,130.00 | 12,810.00 | 13,110.00 | 13,110.00 | 1.71% | 75,635 |
| Dec 30, 2025 | 12,940.00 | 13,080.00 | 12,770.00 | 12,890.00 | 12,890.00 | 1.66% | 58,608 |
| Dec 29, 2025 | 12,780.00 | 12,870.00 | 12,620.00 | 12,680.00 | 12,680.00 | -0.16% | 81,692 |
| Dec 26, 2025 | 13,000.00 | 13,000.00 | 12,450.00 | 12,700.00 | 12,700.00 | -0.70% | 36,748 |
| Dec 24, 2025 | 12,900.00 | 12,900.00 | 12,720.00 | 12,790.00 | 12,790.00 | -0.08% | 10,951 |
| Dec 23, 2025 | 13,040.00 | 13,040.00 | 12,750.00 | 12,800.00 | 12,800.00 | 0.63% | 76,922 |
| Dec 22, 2025 | 12,690.00 | 12,760.00 | 12,580.00 | 12,720.00 | 12,720.00 | 0.08% | 57,874 |
| Dec 19, 2025 | 12,760.00 | 12,760.00 | 12,520.00 | 12,710.00 | 12,710.00 | 1.36% | 174,731 |
| Dec 18, 2025 | 12,400.00 | 12,690.00 | 12,310.00 | 12,540.00 | 12,540.00 | 1.29% | 109,819 |
| Dec 17, 2025 | 12,560.00 | 12,560.00 | 12,090.00 | 12,380.00 | 12,380.00 | -1.75% | 155,784 |
| Dec 16, 2025 | 12,820.00 | 12,820.00 | 12,480.00 | 12,600.00 | 12,600.00 | -1.25% | 116,386 |
| Dec 15, 2025 | 12,880.00 | 13,000.00 | 12,630.00 | 12,760.00 | 12,760.00 | -0.31% | 77,282 |
| Dec 12, 2025 | 12,800.00 | 12,880.00 | 12,510.00 | 12,800.00 | 12,800.00 | 0.31% | 67,734 |
| Dec 11, 2025 | 12,640.00 | 12,870.00 | 12,500.00 | 12,760.00 | 12,760.00 | 1.19% | 106,904 |
| Dec 10, 2025 | 12,640.00 | 12,640.00 | 12,380.00 | 12,610.00 | 12,610.00 | 0.88% | 71,483 |
| Dec 9, 2025 | 12,290.00 | 12,660.00 | 12,090.00 | 12,500.00 | 12,500.00 | -0.87% | 259,610 |
| Dec 5, 2025 | 13,330.00 | 13,450.00 | 12,530.00 | 12,610.00 | 12,610.00 | -5.33% | 198,973 |
| Dec 4, 2025 | 13,250.00 | 13,440.00 | 13,080.00 | 13,320.00 | 13,320.00 | 1.37% | 84,580 |
| Dec 3, 2025 | 13,570.00 | 13,570.00 | 13,050.00 | 13,140.00 | 13,140.00 | -2.67% | 135,147 |
| Dec 2, 2025 | 13,300.00 | 13,600.00 | 13,300.00 | 13,500.00 | 13,500.00 | 2.20% | 67,194 |
| Dec 1, 2025 | 13,300.00 | 13,320.00 | 12,980.00 | 13,210.00 | 13,210.00 | -1.05% | 235,022 |
| Nov 28, 2025 | 13,200.00 | 13,550.00 | 13,060.00 | 13,350.00 | 13,350.00 | 1.21% | 142,223 |
| Nov 27, 2025 | 13,250.00 | 13,400.00 | 12,940.00 | 13,190.00 | 13,190.00 | -0.45% | 24,375 |
| Nov 26, 2025 | 12,660.00 | 13,310.00 | 12,660.00 | 13,250.00 | 13,250.00 | 5.08% | 262,087 |
| Nov 25, 2025 | 11,950.00 | 12,710.00 | 11,850.00 | 12,610.00 | 12,610.00 | 5.35% | 339,214 |
| Nov 21, 2025 | 11,540.00 | 12,010.00 | 11,410.00 | 11,970.00 | 11,970.00 | 4.00% | 30,497 |
| Nov 20, 2025 | 11,850.00 | 11,890.00 | 11,390.00 | 11,510.00 | 11,510.00 | 0.44% | 199,033 |
| Nov 19, 2025 | 11,400.00 | 11,520.00 | 11,170.00 | 11,460.00 | 11,460.00 | 0.97% | 80,503 |
| Nov 18, 2025 | 11,580.00 | 11,660.00 | 11,260.00 | 11,350.00 | 11,350.00 | -1.99% | 138,420 |
| Nov 17, 2025 | 11,670.00 | 11,840.00 | 11,520.00 | 11,580.00 | 11,580.00 | -2.44% | 74,836 |
| Nov 14, 2025 | 11,730.00 | 12,200.00 | 11,390.00 | 11,870.00 | 11,870.00 | 2.42% | 267,749 |
| Nov 13, 2025 | 12,080.00 | 12,080.00 | 11,510.00 | 11,590.00 | 11,590.00 | -3.01% | 239,893 |
| Nov 12, 2025 | 12,000.00 | 12,250.00 | 11,790.00 | 11,950.00 | 11,950.00 | -2.05% | 81,222 |
| Nov 11, 2025 | 12,050.00 | 12,240.00 | 11,780.00 | 12,200.00 | 12,200.00 | 3.39% | 210,040 |
| Nov 10, 2025 | 11,710.00 | 11,970.00 | 11,710.00 | 11,800.00 | 11,800.00 | 1.03% | 89,920 |
| Nov 7, 2025 | 12,010.00 | 12,070.00 | 11,490.00 | 11,680.00 | 11,680.00 | -2.67% | 90,017 |
| Nov 6, 2025 | 12,340.00 | 12,380.00 | 11,890.00 | 12,000.00 | 12,000.00 | -2.20% | 166,200 |
| Nov 5, 2025 | 12,010.00 | 12,340.00 | 11,830.00 | 12,270.00 | 12,270.00 | 2.42% | 140,895 |
| Nov 4, 2025 | 12,150.00 | 12,180.00 | 11,920.00 | 11,980.00 | 11,980.00 | -2.52% | 122,637 |
| Nov 3, 2025 | 11,800.00 | 12,390.00 | 11,800.00 | 12,290.00 | 12,290.00 | 1.07% | 130,567 |
| Oct 31, 2025 | 12,030.00 | 12,190.00 | 11,820.00 | 12,160.00 | 12,160.00 | 1.00% | 119,866 |
| Oct 30, 2025 | 11,990.00 | 12,110.00 | 11,910.00 | 12,040.00 | 12,040.00 | 0.75% | 184,464 |
| Oct 29, 2025 | 12,000.00 | 12,090.00 | 11,830.00 | 11,950.00 | 11,950.00 | 0.93% | 157,556 |
| Oct 28, 2025 | 11,670.00 | 11,960.00 | 11,520.00 | 11,840.00 | 11,840.00 | 1.98% | 58,685 |
| Oct 27, 2025 | 11,600.00 | 11,750.00 | 11,040.00 | 11,610.00 | 11,610.00 | -6.52% | 120,709 |
| Oct 24, 2025 | 12,480.00 | 12,520.00 | 12,120.00 | 12,420.00 | 12,420.00 | 0.81% | 176,170 |
| Oct 23, 2025 | 12,190.00 | 12,680.00 | 12,120.00 | 12,320.00 | 12,320.00 | 0.49% | 262,457 |
| Oct 22, 2025 | 12,340.00 | 12,450.00 | 12,120.00 | 12,260.00 | 12,260.00 | -0.33% | 72,041 |
| Oct 21, 2025 | 12,100.00 | 12,440.00 | 11,810.00 | 12,300.00 | 12,300.00 | 1.74% | 105,718 |
| Oct 20, 2025 | 11,590.00 | 12,260.00 | 11,590.00 | 12,090.00 | 12,090.00 | 4.31% | 131,180 |
| Oct 17, 2025 | 10,970.00 | 11,640.00 | 10,900.00 | 11,590.00 | 11,590.00 | 5.65% | 85,362 |
| Oct 16, 2025 | 11,210.00 | 11,210.00 | 10,840.00 | 10,970.00 | 10,970.00 | -0.99% | 100,874 |
| Oct 15, 2025 | 11,010.00 | 11,220.00 | 10,910.00 | 11,080.00 | 11,080.00 | 0.91% | 79,301 |
| Oct 14, 2025 | 10,680.00 | 11,150.00 | 10,480.00 | 10,980.00 | 10,980.00 | 1.86% | 89,809 |
| Oct 13, 2025 | 10,930.00 | 10,930.00 | 10,390.00 | 10,780.00 | 10,780.00 | -3.66% | 124,723 |
| Oct 9, 2025 | 12,160.00 | 12,170.00 | 11,130.00 | 11,190.00 | 11,190.00 | -6.05% | 114,615 |
| Oct 8, 2025 | 11,810.00 | 12,070.00 | 11,710.00 | 11,910.00 | 11,910.00 | 1.02% | 87,224 |
| Oct 7, 2025 | 11,790.00 | 11,860.00 | 11,400.00 | 11,790.00 | 11,790.00 | 0.94% | 74,353 |
| Oct 6, 2025 | 11,700.00 | 11,800.00 | 11,490.00 | 11,680.00 | 11,680.00 | 0.34% | 95,854 |
| Oct 3, 2025 | 11,890.00 | 11,960.00 | 11,600.00 | 11,640.00 | 11,640.00 | -1.44% | 177,793 |
| Oct 2, 2025 | 12,000.00 | 12,100.00 | 11,780.00 | 11,810.00 | 11,810.00 | -1.42% | 294,598 |
| Oct 1, 2025 | 12,640.00 | 12,640.00 | 11,820.00 | 11,980.00 | 11,980.00 | -2.52% | 267,447 |