Nu Holdings Ltd. (BCBA:NU)
Argentina
· Delayed Price · Currency is ARS 10,920
-240 (-2.15%)
Last updated: Apr 28, 2026, 3:08 PM BRT
Nu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10,930.00 | 11,190.00 | 10,880.00 | 11,160.00 | 11,160.00 | 3.05% | 963,272 |
| Apr 24, 2026 | 10,730.00 | 10,890.00 | 10,550.00 | 10,830.00 | 10,830.00 | 1.40% | 865,168 |
| Apr 23, 2026 | 10,950.00 | 10,950.00 | 10,600.00 | 10,680.00 | 10,680.00 | -2.11% | 517,386 |
| Apr 22, 2026 | 11,260.00 | 11,260.00 | 10,760.00 | 10,910.00 | 10,910.00 | -1.09% | 767,446 |
| Apr 21, 2026 | 11,150.00 | 11,270.00 | 11,000.00 | 11,030.00 | 11,030.00 | -0.54% | 778,554 |
| Apr 20, 2026 | 11,170.00 | 11,240.00 | 10,890.00 | 11,090.00 | 11,090.00 | -1.16% | 564,284 |
| Apr 17, 2026 | 11,440.00 | 11,440.00 | 11,150.00 | 11,220.00 | 11,220.00 | - | 852,995 |
| Apr 16, 2026 | 11,230.00 | 11,300.00 | 11,070.00 | 11,220.00 | 11,220.00 | 0.09% | 804,802 |
| Apr 15, 2026 | 11,380.00 | 11,440.00 | 11,170.00 | 11,210.00 | 11,210.00 | -0.71% | 1,063,773 |
| Apr 14, 2026 | 11,200.00 | 11,340.00 | 11,100.00 | 11,290.00 | 11,290.00 | 2.73% | 1,138,465 |
| Apr 13, 2026 | 11,000.00 | 11,030.00 | 10,780.00 | 10,990.00 | 10,990.00 | -0.36% | 436,890 |
| Apr 10, 2026 | 11,050.00 | 11,140.00 | 10,940.00 | 11,030.00 | 11,030.00 | - | 433,687 |
| Apr 9, 2026 | 10,920.00 | 11,050.00 | 10,660.00 | 11,030.00 | 11,030.00 | 2.89% | 963,740 |
| Apr 8, 2026 | 11,020.00 | 11,300.00 | 10,660.00 | 10,720.00 | 10,720.00 | 2.19% | 1,163,114 |
| Apr 7, 2026 | 10,480.00 | 10,500.00 | 10,310.00 | 10,490.00 | 10,490.00 | -0.66% | 507,652 |
| Apr 6, 2026 | 10,570.00 | 10,680.00 | 10,490.00 | 10,560.00 | 10,560.00 | -2.22% | 977,501 |
| Apr 1, 2026 | 10,680.00 | 11,000.00 | 10,680.00 | 10,800.00 | 10,800.00 | 1.89% | 1,064,363 |
| Mar 31, 2026 | 10,300.00 | 10,630.00 | 10,110.00 | 10,600.00 | 10,600.00 | 5.37% | 828,547 |
| Mar 30, 2026 | 10,130.00 | 10,190.00 | 9,970.00 | 10,060.00 | 10,060.00 | - | 608,024 |
| Mar 27, 2026 | 10,040.00 | 10,180.00 | 9,840.00 | 10,060.00 | 10,060.00 | -1.08% | 651,960 |
| Mar 26, 2026 | 10,340.00 | 10,360.00 | 10,100.00 | 10,170.00 | 10,170.00 | -2.31% | 504,107 |
| Mar 25, 2026 | 10,700.00 | 10,730.00 | 10,360.00 | 10,410.00 | 10,410.00 | -3.34% | 717,753 |
| Mar 23, 2026 | 10,500.00 | 10,880.00 | 10,420.00 | 10,770.00 | 10,770.00 | 4.97% | 454,068 |
| Mar 20, 2026 | 10,490.00 | 10,490.00 | 10,170.00 | 10,260.00 | 10,260.00 | -1.63% | 466,708 |
| Mar 19, 2026 | 10,200.00 | 10,480.00 | 9,990.00 | 10,430.00 | 10,430.00 | 1.36% | 1,057,403 |
| Mar 18, 2026 | 10,500.00 | 10,530.00 | 10,240.00 | 10,290.00 | 10,290.00 | -2.09% | 791,594 |
| Mar 17, 2026 | 10,520.00 | 10,680.00 | 10,470.00 | 10,510.00 | 10,510.00 | 0.38% | 1,288,060 |
| Mar 16, 2026 | 10,290.00 | 10,540.00 | 10,290.00 | 10,470.00 | 10,470.00 | 3.15% | 792,114 |
| Mar 13, 2026 | 10,340.00 | 10,430.00 | 10,130.00 | 10,150.00 | 10,150.00 | -0.49% | 739,622 |
| Mar 12, 2026 | 10,440.00 | 10,490.00 | 10,160.00 | 10,200.00 | 10,200.00 | -3.50% | 841,818 |
| Mar 11, 2026 | 10,950.00 | 10,950.00 | 10,500.00 | 10,570.00 | 10,570.00 | -3.03% | 796,709 |
| Mar 10, 2026 | 10,910.00 | 11,100.00 | 10,700.00 | 10,900.00 | 10,900.00 | 0.74% | 733,860 |
| Mar 9, 2026 | 10,740.00 | 10,910.00 | 10,550.00 | 10,820.00 | 10,820.00 | 0.37% | 345,295 |
| Mar 6, 2026 | 10,900.00 | 10,950.00 | 10,590.00 | 10,780.00 | 10,780.00 | -1.01% | 513,820 |
| Mar 5, 2026 | 11,160.00 | 11,160.00 | 10,760.00 | 10,890.00 | 10,890.00 | -2.33% | 657,717 |
| Mar 4, 2026 | 11,070.00 | 11,300.00 | 10,900.00 | 11,150.00 | 11,150.00 | 0.72% | 523,517 |
| Mar 3, 2026 | 10,950.00 | 11,150.00 | 10,530.00 | 11,070.00 | 11,070.00 | -0.98% | 804,681 |
| Mar 2, 2026 | 10,820.00 | 11,230.00 | 10,530.00 | 11,180.00 | 11,180.00 | 1.36% | 616,325 |
| Feb 27, 2026 | 11,170.00 | 11,290.00 | 10,950.00 | 11,030.00 | 11,030.00 | -2.04% | 745,928 |
| Feb 26, 2026 | 11,740.00 | 11,900.00 | 11,220.00 | 11,260.00 | 11,260.00 | -8.46% | 2,168,627 |
| Feb 25, 2026 | 12,040.00 | 12,340.00 | 11,910.00 | 12,300.00 | 12,300.00 | 2.84% | 200,009 |
| Feb 24, 2026 | 11,680.00 | 12,000.00 | 11,510.00 | 11,960.00 | 11,960.00 | 2.49% | 458,952 |
| Feb 23, 2026 | 12,600.00 | 12,650.00 | 11,600.00 | 11,670.00 | 11,670.00 | -7.60% | 474,625 |
| Feb 20, 2026 | 12,630.00 | 12,810.00 | 12,460.00 | 12,630.00 | 12,630.00 | 1.36% | 55,094 |
| Feb 19, 2026 | 12,560.00 | 12,600.00 | 12,190.00 | 12,460.00 | 12,460.00 | 0.24% | 62,697 |
| Feb 18, 2026 | 12,620.00 | 12,800.00 | 12,320.00 | 12,430.00 | 12,430.00 | 1.39% | 139,613 |
| Feb 13, 2026 | 12,500.00 | 12,560.00 | 12,030.00 | 12,260.00 | 12,260.00 | -2.31% | 145,855 |
| Feb 12, 2026 | 12,990.00 | 12,990.00 | 12,280.00 | 12,550.00 | 12,550.00 | -2.79% | 174,727 |
| Feb 11, 2026 | 12,950.00 | 13,250.00 | 12,790.00 | 12,910.00 | 12,910.00 | -0.31% | 63,064 |
| Feb 10, 2026 | 12,880.00 | 13,020.00 | 12,530.00 | 12,950.00 | 12,950.00 | -1.60% | 120,725 |
| Feb 9, 2026 | 13,000.00 | 13,240.00 | 12,830.00 | 13,160.00 | 13,160.00 | 2.33% | 136,272 |
| Feb 6, 2026 | 12,950.00 | 12,980.00 | 12,600.00 | 12,860.00 | 12,860.00 | 0.94% | 159,597 |
| Feb 5, 2026 | 12,820.00 | 12,910.00 | 12,430.00 | 12,740.00 | 12,740.00 | -0.78% | 194,960 |
| Feb 4, 2026 | 13,530.00 | 13,830.00 | 12,650.00 | 12,840.00 | 12,840.00 | -4.54% | 258,657 |
| Feb 3, 2026 | 13,640.00 | 13,900.00 | 13,340.00 | 13,450.00 | 13,450.00 | -0.44% | 103,226 |
| Feb 2, 2026 | 13,510.00 | 13,840.00 | 13,230.00 | 13,510.00 | 13,510.00 | 0.07% | 109,240 |
| Jan 30, 2026 | 14,030.00 | 14,150.00 | 13,380.00 | 13,500.00 | 13,500.00 | -3.78% | 224,545 |
| Jan 29, 2026 | 14,430.00 | 14,430.00 | 13,790.00 | 14,030.00 | 14,030.00 | -0.50% | 221,540 |
| Jan 28, 2026 | 13,910.00 | 14,250.00 | 13,800.00 | 14,100.00 | 14,100.00 | 1.29% | 128,312 |
| Jan 27, 2026 | 13,650.00 | 14,030.00 | 13,650.00 | 13,920.00 | 13,920.00 | 1.90% | 149,163 |
| Jan 26, 2026 | 13,510.00 | 13,830.00 | 13,510.00 | 13,660.00 | 13,660.00 | 1.34% | 84,655 |
| Jan 23, 2026 | 13,570.00 | 13,660.00 | 13,410.00 | 13,480.00 | 13,480.00 | 0.15% | 96,565 |
| Jan 22, 2026 | 13,350.00 | 13,590.00 | 13,050.00 | 13,460.00 | 13,460.00 | 1.74% | 140,094 |
| Jan 21, 2026 | 13,000.00 | 13,320.00 | 12,890.00 | 13,230.00 | 13,230.00 | 2.48% | 132,576 |
| Jan 20, 2026 | 12,530.00 | 13,130.00 | 12,350.00 | 12,910.00 | 12,910.00 | 1.25% | 146,995 |
| Jan 19, 2026 | 12,700.00 | 12,800.00 | 12,310.00 | 12,750.00 | 12,750.00 | 1.03% | 24,707 |
| Jan 16, 2026 | 12,680.00 | 12,700.00 | 12,360.00 | 12,620.00 | 12,620.00 | 0.08% | 86,916 |
| Jan 15, 2026 | 12,700.00 | 12,900.00 | 12,530.00 | 12,610.00 | 12,610.00 | - | 221,209 |
| Jan 14, 2026 | 12,810.00 | 12,810.00 | 12,510.00 | 12,610.00 | 12,610.00 | -0.86% | 137,298 |
| Jan 13, 2026 | 13,120.00 | 13,220.00 | 12,550.00 | 12,720.00 | 12,720.00 | -2.97% | 316,805 |
| Jan 12, 2026 | 13,300.00 | 13,300.00 | 13,050.00 | 13,110.00 | 13,110.00 | -1.72% | 160,900 |
| Jan 9, 2026 | 13,500.00 | 13,890.00 | 13,280.00 | 13,340.00 | 13,340.00 | -0.22% | 69,260 |
| Jan 8, 2026 | 13,510.00 | 13,580.00 | 13,300.00 | 13,370.00 | 13,370.00 | -0.59% | 79,265 |
| Jan 7, 2026 | 13,800.00 | 13,830.00 | 13,360.00 | 13,450.00 | 13,450.00 | -2.47% | 70,891 |
| Jan 6, 2026 | 13,790.00 | 14,100.00 | 13,750.00 | 13,790.00 | 13,790.00 | -0.14% | 104,995 |
| Jan 5, 2026 | 13,210.00 | 13,960.00 | 13,000.00 | 13,810.00 | 13,810.00 | 5.34% | 128,175 |
| Jan 2, 2026 | 12,810.00 | 13,130.00 | 12,810.00 | 13,110.00 | 13,110.00 | 1.71% | 75,635 |
| Dec 30, 2025 | 12,940.00 | 13,080.00 | 12,770.00 | 12,890.00 | 12,890.00 | 1.66% | 58,608 |
| Dec 29, 2025 | 12,780.00 | 12,870.00 | 12,620.00 | 12,680.00 | 12,680.00 | -0.16% | 81,692 |
| Dec 26, 2025 | 13,000.00 | 13,000.00 | 12,450.00 | 12,700.00 | 12,700.00 | -0.70% | 36,748 |
| Dec 24, 2025 | 12,900.00 | 12,900.00 | 12,720.00 | 12,790.00 | 12,790.00 | -0.08% | 10,951 |
| Dec 23, 2025 | 13,040.00 | 13,040.00 | 12,750.00 | 12,800.00 | 12,800.00 | 0.63% | 76,922 |
| Dec 22, 2025 | 12,690.00 | 12,760.00 | 12,580.00 | 12,720.00 | 12,720.00 | 0.08% | 57,874 |
| Dec 19, 2025 | 12,760.00 | 12,760.00 | 12,520.00 | 12,710.00 | 12,710.00 | 1.36% | 174,731 |
| Dec 18, 2025 | 12,400.00 | 12,690.00 | 12,310.00 | 12,540.00 | 12,540.00 | 1.29% | 109,819 |
| Dec 17, 2025 | 12,560.00 | 12,560.00 | 12,090.00 | 12,380.00 | 12,380.00 | -1.75% | 155,784 |
| Dec 16, 2025 | 12,820.00 | 12,820.00 | 12,480.00 | 12,600.00 | 12,600.00 | -1.25% | 116,386 |
| Dec 15, 2025 | 12,880.00 | 13,000.00 | 12,630.00 | 12,760.00 | 12,760.00 | -0.31% | 77,282 |
| Dec 12, 2025 | 12,800.00 | 12,880.00 | 12,510.00 | 12,800.00 | 12,800.00 | 0.31% | 67,734 |
| Dec 11, 2025 | 12,640.00 | 12,870.00 | 12,500.00 | 12,760.00 | 12,760.00 | 1.19% | 106,904 |
| Dec 10, 2025 | 12,640.00 | 12,640.00 | 12,380.00 | 12,610.00 | 12,610.00 | 0.88% | 71,483 |
| Dec 9, 2025 | 12,290.00 | 12,660.00 | 12,090.00 | 12,500.00 | 12,500.00 | -0.87% | 259,610 |
| Dec 5, 2025 | 13,330.00 | 13,450.00 | 12,530.00 | 12,610.00 | 12,610.00 | -5.33% | 198,973 |
| Dec 4, 2025 | 13,250.00 | 13,440.00 | 13,080.00 | 13,320.00 | 13,320.00 | 1.37% | 84,580 |
| Dec 3, 2025 | 13,570.00 | 13,570.00 | 13,050.00 | 13,140.00 | 13,140.00 | -2.67% | 135,147 |
| Dec 2, 2025 | 13,300.00 | 13,600.00 | 13,300.00 | 13,500.00 | 13,500.00 | 2.20% | 67,194 |
| Dec 1, 2025 | 13,300.00 | 13,320.00 | 12,980.00 | 13,210.00 | 13,210.00 | -1.05% | 235,022 |
| Nov 28, 2025 | 13,200.00 | 13,550.00 | 13,060.00 | 13,350.00 | 13,350.00 | 1.21% | 142,223 |
| Nov 27, 2025 | 13,250.00 | 13,400.00 | 12,940.00 | 13,190.00 | 13,190.00 | -0.45% | 24,375 |
| Nov 26, 2025 | 12,660.00 | 13,310.00 | 12,660.00 | 13,250.00 | 13,250.00 | 5.08% | 262,087 |