Nucor Corporation (BCBA:NUE)
Argentina
· Delayed Price · Currency is ARS 15,490
-330 (-2.09%)
Last updated: Mar 6, 2026, 3:46 PM BRT
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,820.00 | 15,820.00 | -2.83% | 706 |
| Mar 4, 2026 | 16,170.00 | 16,530.00 | 16,170.00 | 16,280.00 | 16,280.00 | -0.43% | 351 |
| Mar 3, 2026 | 15,860.00 | 16,350.00 | 15,860.00 | 16,350.00 | 16,350.00 | -0.43% | 372 |
| Mar 2, 2026 | 16,060.00 | 16,420.00 | 16,060.00 | 16,420.00 | 16,420.00 | 2.56% | 578 |
| Feb 27, 2026 | 16,520.00 | 16,520.00 | 15,980.00 | 16,010.00 | 16,010.00 | -1.96% | 153 |
| Feb 26, 2026 | 16,250.00 | 16,330.00 | 16,160.00 | 16,330.00 | 16,330.00 | 0.74% | 33 |
| Feb 25, 2026 | 16,100.00 | 16,210.00 | 15,730.00 | 16,210.00 | 16,210.00 | 1.95% | 69 |
| Feb 24, 2026 | 15,910.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.00% | 399 |
| Feb 23, 2026 | 16,300.00 | 16,300.00 | 15,900.00 | 16,060.00 | 16,060.00 | -1.05% | 1,748 |
| Feb 20, 2026 | 16,210.00 | 16,340.00 | 16,120.00 | 16,230.00 | 16,230.00 | -0.31% | 443 |
| Feb 19, 2026 | 16,470.00 | 16,510.00 | 16,280.00 | 16,280.00 | 16,280.00 | -3.38% | 313 |
| Feb 18, 2026 | 17,020.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.48% | 804 |
| Feb 13, 2026 | 16,400.00 | 16,990.00 | 16,400.00 | 16,770.00 | 16,770.00 | -3.18% | 522 |
| Feb 12, 2026 | 17,710.00 | 17,710.00 | 17,140.00 | 17,320.00 | 17,320.00 | -3.24% | 170 |
| Feb 11, 2026 | 17,650.00 | 18,080.00 | 17,650.00 | 17,900.00 | 17,900.00 | 1.19% | 191 |
| Feb 10, 2026 | 17,540.00 | 17,690.00 | 17,390.00 | 17,690.00 | 17,690.00 | -0.84% | 355 |
| Feb 9, 2026 | 17,850.00 | 17,850.00 | 17,660.00 | 17,840.00 | 17,840.00 | -0.22% | 269 |
| Feb 6, 2026 | 17,580.00 | 18,060.00 | 17,580.00 | 17,880.00 | 17,880.00 | 1.71% | 528 |
| Feb 5, 2026 | 17,640.00 | 17,680.00 | 17,440.00 | 17,580.00 | 17,580.00 | -0.62% | 556 |
| Feb 4, 2026 | 17,370.00 | 17,820.00 | 17,370.00 | 17,690.00 | 17,690.00 | 2.20% | 1,971 |
| Feb 3, 2026 | 17,020.00 | 17,540.00 | 17,020.00 | 17,310.00 | 17,310.00 | 2.55% | 18 |
| Feb 2, 2026 | 16,350.00 | 16,900.00 | 16,350.00 | 16,880.00 | 16,880.00 | 0.54% | 190 |
| Jan 30, 2026 | 16,920.00 | 16,920.00 | 16,630.00 | 16,790.00 | 16,790.00 | -0.24% | 94 |
| Jan 29, 2026 | 16,320.00 | 16,950.00 | 16,320.00 | 16,830.00 | 16,830.00 | 3.19% | 316 |
| Jan 28, 2026 | 16,270.00 | 16,330.00 | 16,100.00 | 16,310.00 | 16,310.00 | 0.31% | 4,628 |
| Jan 27, 2026 | 16,630.00 | 16,630.00 | 15,790.00 | 16,260.00 | 16,260.00 | -3.90% | 1,359 |
| Jan 26, 2026 | 17,340.00 | 17,340.00 | 16,910.00 | 16,920.00 | 16,920.00 | -1.40% | 104 |
| Jan 23, 2026 | 17,020.00 | 17,190.00 | 17,020.00 | 17,160.00 | 17,160.00 | 0.82% | 41 |
| Jan 22, 2026 | 17,060.00 | 17,140.00 | 17,020.00 | 17,020.00 | 17,020.00 | -0.18% | 102 |
| Jan 21, 2026 | 16,580.00 | 17,140.00 | 16,580.00 | 17,050.00 | 17,050.00 | 3.08% | 679 |
| Jan 20, 2026 | 16,340.00 | 16,550.00 | 16,240.00 | 16,540.00 | 16,540.00 | 0.30% | 68 |
| Jan 16, 2026 | 16,240.00 | 16,520.00 | 16,240.00 | 16,490.00 | 16,490.00 | 0.06% | 113 |
| Jan 15, 2026 | 16,500.00 | 16,650.00 | 16,430.00 | 16,480.00 | 16,480.00 | -0.12% | 721 |
| Jan 14, 2026 | 16,280.00 | 16,500.00 | 16,070.00 | 16,500.00 | 16,500.00 | 2.74% | 395 |
| Jan 13, 2026 | 15,720.00 | 16,150.00 | 15,720.00 | 16,060.00 | 16,060.00 | 1.32% | 245 |
| Jan 12, 2026 | 15,530.00 | 15,880.00 | 15,530.00 | 15,850.00 | 15,850.00 | 1.28% | 123 |
| Jan 9, 2026 | 15,870.00 | 16,100.00 | 15,590.00 | 15,650.00 | 15,650.00 | -3.16% | 1,786 |
| Jan 8, 2026 | 15,980.00 | 16,220.00 | 15,760.00 | 16,160.00 | 16,160.00 | 1.70% | 486 |
| Jan 7, 2026 | 16,140.00 | 16,140.00 | 15,760.00 | 15,890.00 | 15,890.00 | -2.52% | 268 |
| Jan 6, 2026 | 16,130.00 | 16,300.00 | 16,130.00 | 16,300.00 | 16,300.00 | 1.05% | 143 |
| Jan 5, 2026 | 16,260.00 | 16,260.00 | 16,080.00 | 16,130.00 | 16,130.00 | -0.80% | 1,840 |
| Jan 2, 2026 | 15,900.00 | 16,290.00 | 15,640.00 | 16,260.00 | 16,260.00 | 3.90% | 699 |
| Dec 30, 2025 | 15,990.00 | 15,990.00 | 15,650.00 | 15,650.00 | 15,617.71 | -0.76% | 602 |
| Dec 29, 2025 | 15,970.00 | 16,040.00 | 15,760.00 | 15,770.00 | 15,737.46 | -7.07% | 638 |
| Dec 26, 2025 | 17,000.00 | 17,000.00 | 16,970.00 | 16,970.00 | 16,934.98 | 7.00% | 56 |
| Dec 24, 2025 | 15,590.00 | 15,860.00 | 15,590.00 | 15,860.00 | 15,827.28 | 1.47% | 208 |
| Dec 23, 2025 | 16,000.00 | 16,000.00 | 15,630.00 | 15,630.00 | 15,597.75 | -0.95% | 129 |
| Dec 22, 2025 | 15,120.00 | 15,810.00 | 15,120.00 | 15,780.00 | 15,747.44 | 3.34% | 1,537 |
| Dec 19, 2025 | 15,130.00 | 15,300.00 | 15,130.00 | 15,270.00 | 15,238.49 | 0.46% | 285 |
| Dec 18, 2025 | 15,450.00 | 15,590.00 | 15,180.00 | 15,200.00 | 15,168.64 | -2.19% | 978 |
| Dec 17, 2025 | 15,410.00 | 15,540.00 | 15,270.00 | 15,540.00 | 15,507.94 | -0.70% | 121 |
| Dec 16, 2025 | 15,690.00 | 15,700.00 | 15,540.00 | 15,650.00 | 15,617.71 | 1.29% | 124 |
| Dec 15, 2025 | 15,800.00 | 15,820.00 | 15,260.00 | 15,450.00 | 15,418.12 | -0.77% | 185 |
| Dec 12, 2025 | 15,830.00 | 15,830.00 | 15,540.00 | 15,570.00 | 15,537.87 | -0.76% | 467 |
| Dec 11, 2025 | 15,160.00 | 15,810.00 | 15,160.00 | 15,690.00 | 15,657.63 | 3.63% | 368 |
| Dec 10, 2025 | 15,240.00 | 15,240.00 | 15,070.00 | 15,140.00 | 15,108.76 | 1.54% | 17 |
| Dec 9, 2025 | 14,850.00 | 14,970.00 | 14,780.00 | 14,910.00 | 14,879.24 | -0.93% | 353 |
| Dec 5, 2025 | 15,070.00 | 15,280.00 | 15,010.00 | 15,050.00 | 15,018.95 | -2.27% | 10,222 |
| Dec 4, 2025 | 15,220.00 | 15,430.00 | 15,150.00 | 15,400.00 | 15,368.22 | -0.77% | 167 |
| Dec 3, 2025 | 15,500.00 | 15,630.00 | 14,990.00 | 15,520.00 | 15,487.98 | 0.78% | 235 |
| Dec 2, 2025 | 15,300.00 | 15,400.00 | 15,270.00 | 15,400.00 | 15,368.22 | 1.18% | 621 |
| Dec 1, 2025 | 15,170.00 | 15,360.00 | 15,170.00 | 15,220.00 | 15,188.60 | 0.33% | 79 |
| Nov 28, 2025 | 15,370.00 | 15,370.00 | 15,030.00 | 15,170.00 | 15,138.70 | -0.20% | 2,973 |
| Nov 27, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,168.64 | -0.33% | 84 |
| Nov 26, 2025 | 14,760.00 | 15,250.00 | 14,760.00 | 15,250.00 | 15,218.53 | 2.07% | 1,261 |
| Nov 25, 2025 | 14,140.00 | 14,960.00 | 14,140.00 | 14,940.00 | 14,909.17 | 4.62% | 3,795 |
| Nov 21, 2025 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 14,250.54 | 2.66% | 7 |
| Nov 20, 2025 | 14,150.00 | 14,150.00 | 13,800.00 | 13,910.00 | 13,881.30 | 1.83% | 450 |
| Nov 19, 2025 | 13,740.00 | 13,820.00 | 13,500.00 | 13,660.00 | 13,631.81 | -0.07% | 245 |
| Nov 18, 2025 | 13,770.00 | 13,900.00 | 13,570.00 | 13,670.00 | 13,641.79 | -0.73% | 4,290 |
| Nov 17, 2025 | 13,580.00 | 13,910.00 | 13,580.00 | 13,770.00 | 13,741.59 | -0.72% | 4,216 |
| Nov 14, 2025 | 13,370.00 | 13,990.00 | 13,370.00 | 13,870.00 | 13,841.38 | 4.05% | 3,864 |
| Nov 13, 2025 | 14,010.00 | 14,010.00 | 13,330.00 | 13,330.00 | 13,302.50 | -3.48% | 343 |
| Nov 12, 2025 | 13,220.00 | 13,860.00 | 13,220.00 | 13,810.00 | 13,781.51 | 3.76% | 1,510 |
| Nov 11, 2025 | 12,750.00 | 13,330.00 | 12,320.00 | 13,310.00 | 13,282.54 | 1.37% | 202 |
| Nov 10, 2025 | 13,260.00 | 13,260.00 | 12,970.00 | 13,130.00 | 13,102.91 | -0.91% | 145 |
| Nov 7, 2025 | 13,530.00 | 13,530.00 | 13,250.00 | 13,250.00 | 13,222.66 | -3.14% | 430 |
| Nov 6, 2025 | 13,500.00 | 13,900.00 | 13,500.00 | 13,680.00 | 13,651.77 | 0.44% | 65 |
| Nov 5, 2025 | 13,730.00 | 13,780.00 | 13,340.00 | 13,620.00 | 13,591.90 | -0.73% | 1,354 |
| Nov 4, 2025 | 13,810.00 | 13,990.00 | 13,660.00 | 13,720.00 | 13,691.69 | -2.76% | 3,617 |
| Nov 3, 2025 | 14,000.00 | 14,150.00 | 13,640.00 | 14,110.00 | 14,080.89 | 0.21% | 405 |
| Oct 31, 2025 | 14,180.00 | 14,250.00 | 14,070.00 | 14,080.00 | 14,050.95 | 1.29% | 51 |
| Oct 30, 2025 | 14,120.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,871.32 | -3.07% | 1,807 |
| Oct 29, 2025 | 14,130.00 | 14,460.00 | 14,060.00 | 14,340.00 | 14,310.41 | 1.77% | 5,320 |
| Oct 28, 2025 | 13,760.00 | 14,300.00 | 13,760.00 | 14,090.00 | 14,060.93 | 4.37% | 1,999 |
| Oct 27, 2025 | 13,500.00 | 13,500.00 | 12,850.00 | 13,500.00 | 13,472.14 | -0.30% | 384 |
| Oct 24, 2025 | 13,540.00 | 13,690.00 | 13,410.00 | 13,540.00 | 13,512.06 | 0.97% | 830 |
| Oct 23, 2025 | 13,830.00 | 13,830.00 | 13,390.00 | 13,410.00 | 13,382.33 | -2.54% | 109 |
| Oct 22, 2025 | 14,080.00 | 14,080.00 | 13,760.00 | 13,760.00 | 13,731.61 | -2.55% | 1,032 |
| Oct 21, 2025 | 13,440.00 | 14,260.00 | 13,310.00 | 14,120.00 | 14,090.87 | 5.61% | 4,875 |
| Oct 20, 2025 | 13,190.00 | 13,380.00 | 13,140.00 | 13,370.00 | 13,342.41 | 5.61% | 201 |
| Oct 17, 2025 | 12,250.00 | 12,770.00 | 12,250.00 | 12,660.00 | 12,633.88 | 2.76% | 1,622 |
| Oct 16, 2025 | 12,400.00 | 12,410.00 | 12,170.00 | 12,320.00 | 12,294.58 | -0.88% | 5,670 |
| Oct 15, 2025 | 12,660.00 | 12,840.00 | 12,430.00 | 12,430.00 | 12,404.35 | -2.74% | 157 |
| Oct 14, 2025 | 12,190.00 | 12,780.00 | 12,110.00 | 12,780.00 | 12,753.63 | 4.41% | 1,825 |
| Oct 13, 2025 | 12,000.00 | 12,400.00 | 11,810.00 | 12,240.00 | 12,214.74 | -2.16% | 5,255 |
| Oct 9, 2025 | 13,470.00 | 13,470.00 | 12,510.00 | 12,510.00 | 12,484.19 | -5.94% | 5,800 |
| Oct 8, 2025 | 13,350.00 | 13,530.00 | 13,240.00 | 13,300.00 | 13,272.56 | 0.68% | 3,010 |
| Oct 7, 2025 | 13,030.00 | 13,230.00 | 12,980.00 | 13,210.00 | 13,182.74 | 2.56% | 3,260 |
| Oct 6, 2025 | 13,080.00 | 13,210.00 | 12,850.00 | 12,880.00 | 12,853.42 | -1.60% | 1,568 |