Nucor Corporation (BCBA:NUE)
Argentina
· Delayed Price · Currency is ARS 21,300
+900 (4.41%)
Last updated: Apr 28, 2026, 3:38 PM BRT
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20,530.00 | 21,220.00 | 20,320.00 | 21,140.00 | - | 3.63% | 123 |
| Apr 27, 2026 | 20,080.00 | 20,490.00 | 20,080.00 | 20,400.00 | 20,400.00 | 1.95% | 800 |
| Apr 24, 2026 | 19,590.00 | 20,030.00 | 19,590.00 | 20,010.00 | 20,010.00 | 2.20% | 670 |
| Apr 23, 2026 | 19,550.00 | 19,700.00 | 19,490.00 | 19,580.00 | 19,580.00 | -0.56% | 953 |
| Apr 22, 2026 | 19,340.00 | 19,900.00 | 19,340.00 | 19,690.00 | 19,690.00 | 3.14% | 561 |
| Apr 21, 2026 | 19,170.00 | 19,280.00 | 18,880.00 | 19,090.00 | 19,090.00 | 2.74% | 945 |
| Apr 20, 2026 | 17,950.00 | 18,590.00 | 17,950.00 | 18,580.00 | 18,580.00 | 4.32% | 930 |
| Apr 17, 2026 | 17,570.00 | 17,910.00 | 17,570.00 | 17,810.00 | 17,810.00 | 2.36% | 1,216 |
| Apr 16, 2026 | 17,300.00 | 17,460.00 | 17,240.00 | 17,400.00 | 17,400.00 | 1.28% | 479 |
| Apr 15, 2026 | 17,240.00 | 17,440.00 | 17,160.00 | 17,180.00 | 17,180.00 | -1.43% | 3,463 |
| Apr 14, 2026 | 17,170.00 | 17,470.00 | 17,170.00 | 17,430.00 | 17,430.00 | 0.52% | 9,252 |
| Apr 13, 2026 | 17,150.00 | 17,360.00 | 17,090.00 | 17,340.00 | 17,340.00 | 1.23% | 2,011 |
| Apr 10, 2026 | 17,170.00 | 17,380.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.82% | 3,511 |
| Apr 9, 2026 | 16,880.00 | 17,020.00 | 16,810.00 | 16,990.00 | 16,990.00 | 1.13% | 278 |
| Apr 8, 2026 | 16,520.00 | 16,840.00 | 16,450.00 | 16,800.00 | 16,800.00 | 4.61% | 2,031 |
| Apr 7, 2026 | 15,920.00 | 16,090.00 | 15,910.00 | 16,060.00 | 16,060.00 | 2.69% | 4,892 |
| Apr 6, 2026 | 16,070.00 | 16,070.00 | 15,460.00 | 15,640.00 | 15,640.00 | -3.52% | 1,006 |
| Apr 1, 2026 | 15,990.00 | 16,250.00 | 15,910.00 | 16,210.00 | 16,210.00 | 4.18% | 12,030 |
| Mar 31, 2026 | 15,280.00 | 15,580.00 | 15,250.00 | 15,560.00 | 15,560.00 | 1.90% | 3,385 |
| Mar 30, 2026 | 15,150.00 | 15,400.00 | 15,150.00 | 15,270.00 | 15,221.32 | 1.66% | 146 |
| Mar 27, 2026 | 14,920.00 | 15,120.00 | 14,920.00 | 15,020.00 | 14,972.12 | 0.47% | 137 |
| Mar 26, 2026 | 15,080.00 | 15,080.00 | 14,950.00 | 14,950.00 | 14,902.34 | - | 93 |
| Mar 25, 2026 | 15,060.00 | 15,110.00 | 14,910.00 | 14,950.00 | 14,902.34 | 2.05% | 986 |
| Mar 23, 2026 | 14,790.00 | 14,790.00 | 14,650.00 | 14,650.00 | 14,603.30 | 0.34% | 29 |
| Mar 20, 2026 | 14,850.00 | 14,850.00 | 14,530.00 | 14,600.00 | 14,553.46 | -1.62% | 46 |
| Mar 19, 2026 | 14,600.00 | 14,850.00 | 14,340.00 | 14,840.00 | 14,792.69 | 0.54% | 685 |
| Mar 18, 2026 | 14,960.00 | 15,100.00 | 14,760.00 | 14,760.00 | 14,712.95 | -0.74% | 108 |
| Mar 17, 2026 | 15,070.00 | 15,070.00 | 14,870.00 | 14,870.00 | 14,822.60 | -0.54% | 46 |
| Mar 16, 2026 | 15,080.00 | 15,080.00 | 14,840.00 | 14,950.00 | 14,902.34 | - | 294 |
| Mar 13, 2026 | 15,160.00 | 15,160.00 | 14,810.00 | 14,950.00 | 14,902.34 | -0.99% | 197 |
| Mar 12, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,051.87 | -3.08% | 46 |
| Mar 11, 2026 | 15,790.00 | 15,790.00 | 15,540.00 | 15,580.00 | 15,530.34 | 0.13% | 306 |
| Mar 10, 2026 | 15,600.00 | 15,660.00 | 15,560.00 | 15,560.00 | 15,510.40 | 0.26% | 36 |
| Mar 9, 2026 | 15,150.00 | 15,520.00 | 15,130.00 | 15,520.00 | 15,470.53 | 0.19% | 527 |
| Mar 6, 2026 | 15,510.00 | 15,580.00 | 15,390.00 | 15,490.00 | 15,440.62 | -2.09% | 1,589 |
| Mar 5, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,820.00 | 15,769.57 | -2.83% | 706 |
| Mar 4, 2026 | 16,170.00 | 16,530.00 | 16,170.00 | 16,280.00 | 16,228.10 | -0.43% | 351 |
| Mar 3, 2026 | 15,860.00 | 16,350.00 | 15,860.00 | 16,350.00 | 16,297.88 | -0.43% | 372 |
| Mar 2, 2026 | 16,060.00 | 16,420.00 | 16,060.00 | 16,420.00 | 16,367.66 | 2.56% | 578 |
| Feb 27, 2026 | 16,520.00 | 16,520.00 | 15,980.00 | 16,010.00 | 15,958.97 | -1.96% | 153 |
| Feb 26, 2026 | 16,250.00 | 16,330.00 | 16,160.00 | 16,330.00 | 16,277.95 | 0.74% | 33 |
| Feb 25, 2026 | 16,100.00 | 16,210.00 | 15,730.00 | 16,210.00 | 16,158.33 | 1.95% | 69 |
| Feb 24, 2026 | 15,910.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,849.32 | -1.00% | 399 |
| Feb 23, 2026 | 16,300.00 | 16,300.00 | 15,900.00 | 16,060.00 | 16,008.81 | -1.05% | 1,748 |
| Feb 20, 2026 | 16,210.00 | 16,340.00 | 16,120.00 | 16,230.00 | 16,178.26 | -0.31% | 443 |
| Feb 19, 2026 | 16,470.00 | 16,510.00 | 16,280.00 | 16,280.00 | 16,228.10 | -3.38% | 313 |
| Feb 18, 2026 | 17,020.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,796.29 | 0.48% | 804 |
| Feb 13, 2026 | 16,400.00 | 16,990.00 | 16,400.00 | 16,770.00 | 16,716.54 | -3.18% | 522 |
| Feb 12, 2026 | 17,710.00 | 17,710.00 | 17,140.00 | 17,320.00 | 17,264.79 | -3.24% | 170 |
| Feb 11, 2026 | 17,650.00 | 18,080.00 | 17,650.00 | 17,900.00 | 17,842.94 | 1.19% | 191 |
| Feb 10, 2026 | 17,540.00 | 17,690.00 | 17,390.00 | 17,690.00 | 17,633.61 | -0.84% | 355 |
| Feb 9, 2026 | 17,850.00 | 17,850.00 | 17,660.00 | 17,840.00 | 17,783.13 | -0.22% | 269 |
| Feb 6, 2026 | 17,580.00 | 18,060.00 | 17,580.00 | 17,880.00 | 17,823.00 | 1.71% | 528 |
| Feb 5, 2026 | 17,640.00 | 17,680.00 | 17,440.00 | 17,580.00 | 17,523.96 | -0.62% | 556 |
| Feb 4, 2026 | 17,370.00 | 17,820.00 | 17,370.00 | 17,690.00 | 17,633.61 | 2.20% | 1,971 |
| Feb 3, 2026 | 17,020.00 | 17,540.00 | 17,020.00 | 17,310.00 | 17,254.82 | 2.55% | 18 |
| Feb 2, 2026 | 16,350.00 | 16,900.00 | 16,350.00 | 16,880.00 | 16,826.19 | 0.54% | 190 |
| Jan 30, 2026 | 16,920.00 | 16,920.00 | 16,630.00 | 16,790.00 | 16,736.48 | -0.24% | 94 |
| Jan 29, 2026 | 16,320.00 | 16,950.00 | 16,320.00 | 16,830.00 | 16,776.35 | 3.19% | 316 |
| Jan 28, 2026 | 16,270.00 | 16,330.00 | 16,100.00 | 16,310.00 | 16,258.01 | 0.31% | 4,628 |
| Jan 27, 2026 | 16,630.00 | 16,630.00 | 15,790.00 | 16,260.00 | 16,208.17 | -3.90% | 1,359 |
| Jan 26, 2026 | 17,340.00 | 17,340.00 | 16,910.00 | 16,920.00 | 16,866.06 | -1.40% | 104 |
| Jan 23, 2026 | 17,020.00 | 17,190.00 | 17,020.00 | 17,160.00 | 17,105.30 | 0.82% | 41 |
| Jan 22, 2026 | 17,060.00 | 17,140.00 | 17,020.00 | 17,020.00 | 16,965.75 | -0.18% | 102 |
| Jan 21, 2026 | 16,580.00 | 17,140.00 | 16,580.00 | 17,050.00 | 16,995.65 | 3.08% | 679 |
| Jan 20, 2026 | 16,340.00 | 16,550.00 | 16,240.00 | 16,540.00 | 16,487.28 | 0.30% | 68 |
| Jan 16, 2026 | 16,240.00 | 16,520.00 | 16,240.00 | 16,490.00 | 16,437.44 | 0.06% | 113 |
| Jan 15, 2026 | 16,500.00 | 16,650.00 | 16,430.00 | 16,480.00 | 16,427.47 | -0.12% | 721 |
| Jan 14, 2026 | 16,280.00 | 16,500.00 | 16,070.00 | 16,500.00 | 16,447.40 | 2.74% | 395 |
| Jan 13, 2026 | 15,720.00 | 16,150.00 | 15,720.00 | 16,060.00 | 16,008.81 | 1.32% | 245 |
| Jan 12, 2026 | 15,530.00 | 15,880.00 | 15,530.00 | 15,850.00 | 15,799.48 | 1.28% | 123 |
| Jan 9, 2026 | 15,870.00 | 16,100.00 | 15,590.00 | 15,650.00 | 15,600.11 | -3.16% | 1,786 |
| Jan 8, 2026 | 15,980.00 | 16,220.00 | 15,760.00 | 16,160.00 | 16,108.49 | 1.70% | 486 |
| Jan 7, 2026 | 16,140.00 | 16,140.00 | 15,760.00 | 15,890.00 | 15,839.35 | -2.52% | 268 |
| Jan 6, 2026 | 16,130.00 | 16,300.00 | 16,130.00 | 16,300.00 | 16,248.04 | 1.05% | 143 |
| Jan 5, 2026 | 16,260.00 | 16,260.00 | 16,080.00 | 16,130.00 | 16,078.58 | -0.80% | 1,840 |
| Jan 2, 2026 | 15,900.00 | 16,290.00 | 15,640.00 | 16,260.00 | 16,208.17 | 3.90% | 699 |
| Dec 30, 2025 | 15,990.00 | 15,990.00 | 15,650.00 | 15,650.00 | 15,567.92 | -0.76% | 602 |
| Dec 29, 2025 | 15,970.00 | 16,040.00 | 15,760.00 | 15,770.00 | 15,687.30 | -7.07% | 638 |
| Dec 26, 2025 | 17,000.00 | 17,000.00 | 16,970.00 | 16,970.00 | 16,881.00 | 7.00% | 56 |
| Dec 24, 2025 | 15,590.00 | 15,860.00 | 15,590.00 | 15,860.00 | 15,776.82 | 1.47% | 208 |
| Dec 23, 2025 | 16,000.00 | 16,000.00 | 15,630.00 | 15,630.00 | 15,548.03 | -0.95% | 129 |
| Dec 22, 2025 | 15,120.00 | 15,810.00 | 15,120.00 | 15,780.00 | 15,697.24 | 3.34% | 1,537 |
| Dec 19, 2025 | 15,130.00 | 15,300.00 | 15,130.00 | 15,270.00 | 15,189.92 | 0.46% | 285 |
| Dec 18, 2025 | 15,450.00 | 15,590.00 | 15,180.00 | 15,200.00 | 15,120.28 | -2.19% | 978 |
| Dec 17, 2025 | 15,410.00 | 15,540.00 | 15,270.00 | 15,540.00 | 15,458.50 | -0.70% | 121 |
| Dec 16, 2025 | 15,690.00 | 15,700.00 | 15,540.00 | 15,650.00 | 15,567.92 | 1.29% | 124 |
| Dec 15, 2025 | 15,800.00 | 15,820.00 | 15,260.00 | 15,450.00 | 15,368.97 | -0.77% | 185 |
| Dec 12, 2025 | 15,830.00 | 15,830.00 | 15,540.00 | 15,570.00 | 15,488.34 | -0.76% | 467 |
| Dec 11, 2025 | 15,160.00 | 15,810.00 | 15,160.00 | 15,690.00 | 15,607.71 | 3.63% | 368 |
| Dec 10, 2025 | 15,240.00 | 15,240.00 | 15,070.00 | 15,140.00 | 15,060.60 | 1.54% | 17 |
| Dec 9, 2025 | 14,850.00 | 14,970.00 | 14,780.00 | 14,910.00 | 14,831.81 | -0.93% | 353 |
| Dec 5, 2025 | 15,070.00 | 15,280.00 | 15,010.00 | 15,050.00 | 14,971.07 | -2.27% | 10,222 |
| Dec 4, 2025 | 15,220.00 | 15,430.00 | 15,150.00 | 15,400.00 | 15,319.24 | -0.77% | 167 |
| Dec 3, 2025 | 15,500.00 | 15,630.00 | 14,990.00 | 15,520.00 | 15,438.61 | 0.78% | 235 |
| Dec 2, 2025 | 15,300.00 | 15,400.00 | 15,270.00 | 15,400.00 | 15,319.24 | 1.18% | 621 |
| Dec 1, 2025 | 15,170.00 | 15,360.00 | 15,170.00 | 15,220.00 | 15,140.18 | 0.33% | 79 |
| Nov 28, 2025 | 15,370.00 | 15,370.00 | 15,030.00 | 15,170.00 | 15,090.44 | -0.20% | 2,973 |
| Nov 27, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,120.28 | -0.33% | 84 |
| Nov 26, 2025 | 14,760.00 | 15,250.00 | 14,760.00 | 15,250.00 | 15,170.02 | 2.07% | 1,261 |