Novartis AG (BCBA:NVS)
Argentina
· Delayed Price · Currency is ARS 55,000
+275 (0.50%)
Last updated: Apr 28, 2026, 12:21 PM BRT
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 54,525.00 | 55,000.00 | 54,425.00 | 54,725.00 | 54,725.00 | - | 13 |
| Apr 27, 2026 | 54,325.00 | 55,000.00 | 54,325.00 | 54,725.00 | 54,725.00 | 0.64% | 111 |
| Apr 24, 2026 | 54,000.00 | 54,375.00 | 53,700.00 | 54,375.00 | 54,375.00 | -0.14% | 14 |
| Apr 23, 2026 | 54,775.00 | 54,775.00 | 54,450.00 | 54,450.00 | 54,450.00 | 0.46% | 498 |
| Apr 22, 2026 | 54,500.00 | 54,500.00 | 54,125.00 | 54,200.00 | 54,200.00 | -0.60% | 85 |
| Apr 21, 2026 | 55,500.00 | 55,500.00 | 54,525.00 | 54,525.00 | 54,525.00 | -1.80% | 288 |
| Apr 20, 2026 | 55,300.00 | 55,650.00 | 55,100.00 | 55,525.00 | 55,525.00 | -0.13% | 432 |
| Apr 17, 2026 | 54,800.00 | 55,600.00 | 54,800.00 | 55,600.00 | 55,600.00 | 2.16% | 918 |
| Apr 16, 2026 | 54,500.00 | 54,625.00 | 54,200.00 | 54,425.00 | 54,425.00 | -1.72% | 116 |
| Apr 15, 2026 | 56,575.00 | 56,575.00 | 55,375.00 | 55,375.00 | 55,375.00 | -1.64% | 86 |
| Apr 14, 2026 | 56,525.00 | 56,525.00 | 56,175.00 | 56,300.00 | 56,300.00 | -0.35% | 31 |
| Apr 13, 2026 | 56,750.00 | 56,750.00 | 56,150.00 | 56,500.00 | 56,500.00 | -0.35% | 639 |
| Apr 10, 2026 | 57,375.00 | 57,375.00 | 56,700.00 | 56,700.00 | 56,700.00 | -1.09% | 321 |
| Apr 9, 2026 | 56,525.00 | 57,650.00 | 56,425.00 | 57,325.00 | 57,325.00 | 0.35% | 68 |
| Apr 8, 2026 | 56,825.00 | 57,125.00 | 56,825.00 | 57,125.00 | 57,125.00 | 1.92% | 75 |
| Apr 7, 2026 | 56,000.00 | 56,200.00 | 55,925.00 | 56,050.00 | 56,050.00 | -1.10% | 69 |
| Apr 6, 2026 | 56,950.00 | 56,950.00 | 56,650.00 | 56,675.00 | 56,675.00 | -1.86% | 17 |
| Apr 1, 2026 | 57,225.00 | 57,875.00 | 57,200.00 | 57,750.00 | 57,750.00 | 2.90% | 169 |
| Mar 31, 2026 | 55,825.00 | 56,125.00 | 55,625.00 | 56,125.00 | 56,125.00 | 0.54% | 23 |
| Mar 30, 2026 | 55,275.00 | 55,825.00 | 55,200.00 | 55,825.00 | 55,825.00 | 1.87% | 1,084 |
| Mar 27, 2026 | 54,400.00 | 54,825.00 | 54,400.00 | 54,800.00 | 54,800.00 | 1.20% | 54 |
| Mar 26, 2026 | 54,125.00 | 54,325.00 | 54,125.00 | 54,150.00 | 54,150.00 | -1.14% | 90 |
| Mar 25, 2026 | 55,100.00 | 55,100.00 | 54,775.00 | 54,775.00 | 54,775.00 | 0.87% | 10 |
| Mar 23, 2026 | 54,075.00 | 54,300.00 | 53,900.00 | 54,300.00 | 54,300.00 | 1.21% | 13 |
| Mar 20, 2026 | 54,650.00 | 54,650.00 | 53,525.00 | 53,650.00 | 53,650.00 | -1.38% | 74 |
| Mar 19, 2026 | 54,950.00 | 54,950.00 | 54,200.00 | 54,400.00 | 54,400.00 | -1.36% | 28 |
| Mar 18, 2026 | 55,525.00 | 55,725.00 | 55,150.00 | 55,150.00 | 55,150.00 | -3.03% | 154 |
| Mar 17, 2026 | 56,850.00 | 57,050.00 | 56,850.00 | 56,875.00 | 56,875.00 | 0.04% | 11 |
| Mar 16, 2026 | 56,800.00 | 56,850.00 | 56,625.00 | 56,850.00 | 56,850.00 | 0.57% | 39 |
| Mar 13, 2026 | 56,700.00 | 56,700.00 | 56,075.00 | 56,525.00 | 56,525.00 | 0.36% | 47 |
| Mar 12, 2026 | 56,550.00 | 56,550.00 | 56,250.00 | 56,325.00 | 56,325.00 | -0.53% | 40 |
| Mar 11, 2026 | 56,850.00 | 56,950.00 | 56,625.00 | 56,625.00 | 56,625.00 | -4.39% | 21 |
| Mar 10, 2026 | 59,375.00 | 59,600.00 | 59,100.00 | 59,225.00 | 57,563.66 | -1.46% | 441 |
| Mar 9, 2026 | 59,275.00 | 60,100.00 | 59,200.00 | 60,100.00 | 58,414.12 | 1.43% | 74 |
| Mar 6, 2026 | 58,375.00 | 59,300.00 | 58,375.00 | 59,250.00 | 57,587.96 | 0.34% | 53 |
| Mar 5, 2026 | 58,950.00 | 59,050.00 | 58,625.00 | 59,050.00 | 57,393.57 | -2.36% | 449 |
| Mar 4, 2026 | 60,700.00 | 60,700.00 | 59,825.00 | 60,475.00 | 58,778.60 | -0.49% | 33 |
| Mar 3, 2026 | 60,100.00 | 60,775.00 | 59,525.00 | 60,775.00 | 59,070.18 | -0.41% | 43 |
| Mar 2, 2026 | 61,650.00 | 61,650.00 | 60,975.00 | 61,025.00 | 59,313.17 | -1.69% | 135 |
| Feb 27, 2026 | 62,225.00 | 63,200.00 | 61,925.00 | 62,075.00 | 60,333.72 | 0.89% | 1,873 |
| Feb 26, 2026 | 61,975.00 | 61,975.00 | 61,100.00 | 61,525.00 | 59,799.14 | 0.12% | 294 |
| Feb 25, 2026 | 60,725.00 | 61,475.00 | 60,725.00 | 61,450.00 | 59,726.25 | 2.03% | 84 |
| Feb 24, 2026 | 60,550.00 | 60,775.00 | 60,225.00 | 60,225.00 | 58,535.61 | 1.65% | 1,521 |
| Feb 23, 2026 | 59,150.00 | 59,500.00 | 58,725.00 | 59,250.00 | 57,587.96 | 0.08% | 35 |
| Feb 20, 2026 | 58,950.00 | 59,325.00 | 58,825.00 | 59,200.00 | 57,539.36 | -0.13% | 2,762 |
| Feb 19, 2026 | 58,925.00 | 59,275.00 | 58,900.00 | 59,275.00 | 57,612.26 | -1.41% | 132 |
| Feb 18, 2026 | 61,725.00 | 61,725.00 | 60,125.00 | 60,125.00 | 58,438.42 | 0.17% | 105 |
| Feb 13, 2026 | 59,650.00 | 60,225.00 | 59,575.00 | 60,025.00 | 58,341.22 | 1.05% | 1,736 |
| Feb 12, 2026 | 58,700.00 | 59,500.00 | 58,700.00 | 59,400.00 | 57,733.75 | 0.34% | 58 |
| Feb 11, 2026 | 58,475.00 | 59,200.00 | 58,475.00 | 59,200.00 | 57,539.36 | 1.24% | 101 |
| Feb 10, 2026 | 57,950.00 | 58,525.00 | 57,850.00 | 58,475.00 | 56,834.70 | 0.86% | 18 |
| Feb 9, 2026 | 58,900.00 | 58,900.00 | 57,825.00 | 57,975.00 | 56,348.73 | -0.69% | 99 |
| Feb 6, 2026 | 58,325.00 | 58,375.00 | 57,900.00 | 58,375.00 | 56,737.51 | 0.30% | 66 |
| Feb 5, 2026 | 57,800.00 | 58,250.00 | 56,975.00 | 58,200.00 | 56,567.41 | 0.82% | 830 |
| Feb 4, 2026 | 56,875.00 | 57,775.00 | 56,875.00 | 57,725.00 | 56,105.74 | 2.67% | 39 |
| Feb 3, 2026 | 56,225.00 | 56,225.00 | 56,100.00 | 56,225.00 | 54,647.82 | -0.09% | 107 |
| Feb 2, 2026 | 56,650.00 | 56,650.00 | 56,125.00 | 56,275.00 | 54,696.41 | 0.81% | 71 |
| Jan 30, 2026 | 56,625.00 | 56,625.00 | 55,750.00 | 55,825.00 | 54,259.04 | -0.49% | 117 |
| Jan 29, 2026 | 56,225.00 | 56,300.00 | 56,100.00 | 56,100.00 | 54,526.32 | 1.04% | 112 |
| Jan 28, 2026 | 56,000.00 | 56,000.00 | 55,525.00 | 55,525.00 | 53,967.45 | -2.93% | 247 |
| Jan 27, 2026 | 57,300.00 | 57,700.00 | 57,100.00 | 57,200.00 | 55,595.47 | 0.53% | 409 |
| Jan 26, 2026 | 56,275.00 | 56,900.00 | 56,075.00 | 56,900.00 | 55,303.88 | 1.83% | 281 |
| Jan 23, 2026 | 55,225.00 | 55,875.00 | 55,100.00 | 55,875.00 | 54,307.63 | 1.73% | 21 |
| Jan 22, 2026 | 54,375.00 | 55,050.00 | 54,375.00 | 54,925.00 | 53,384.28 | 0.05% | 49 |
| Jan 21, 2026 | 54,800.00 | 54,950.00 | 54,600.00 | 54,900.00 | 53,359.98 | -0.18% | 85 |
| Jan 20, 2026 | 54,825.00 | 55,000.00 | 54,525.00 | 55,000.00 | 53,457.18 | - | 153 |
| Jan 19, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 53,457.18 | 0.36% | 3 |
| Jan 16, 2026 | 54,300.00 | 54,925.00 | 54,200.00 | 54,800.00 | 53,262.79 | 0.87% | 112 |
| Jan 15, 2026 | 55,025.00 | 55,250.00 | 53,850.00 | 54,325.00 | 52,801.11 | -1.72% | 105 |
| Jan 14, 2026 | 55,075.00 | 55,425.00 | 55,075.00 | 55,275.00 | 53,724.46 | 2.03% | 14 |
| Jan 13, 2026 | 54,050.00 | 54,175.00 | 53,950.00 | 54,175.00 | 52,655.32 | -0.18% | 33 |
| Jan 12, 2026 | 54,775.00 | 54,775.00 | 53,800.00 | 54,275.00 | 52,752.52 | -0.32% | 202 |
| Jan 9, 2026 | 54,325.00 | 54,700.00 | 54,325.00 | 54,450.00 | 52,922.61 | 0.97% | 75 |
| Jan 8, 2026 | 54,800.00 | 54,875.00 | 53,900.00 | 53,925.00 | 52,412.33 | -0.55% | 63 |
| Jan 7, 2026 | 54,475.00 | 54,800.00 | 54,200.00 | 54,225.00 | 52,703.92 | -0.55% | 40 |
| Jan 6, 2026 | 53,900.00 | 54,525.00 | 53,575.00 | 54,525.00 | 52,995.50 | 3.32% | 1,680 |
| Jan 5, 2026 | 52,150.00 | 52,850.00 | 52,150.00 | 52,775.00 | 51,294.59 | -0.71% | 43 |
| Jan 2, 2026 | 54,875.00 | 54,875.00 | 52,775.00 | 53,150.00 | 51,659.07 | 0.14% | 93 |
| Dec 30, 2025 | 53,100.00 | 53,125.00 | 52,925.00 | 53,075.00 | 51,586.18 | -0.19% | 590 |
| Dec 29, 2025 | 52,750.00 | 53,325.00 | 52,750.00 | 53,175.00 | 51,683.37 | -0.05% | 39 |
| Dec 26, 2025 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 51,707.67 | 0.05% | 1 |
| Dec 24, 2025 | 53,325.00 | 53,325.00 | 53,175.00 | 53,175.00 | 51,683.37 | 0.42% | 5 |
| Dec 23, 2025 | 53,200.00 | 54,250.00 | 52,925.00 | 52,950.00 | 51,464.68 | 0.33% | 1,907 |
| Dec 22, 2025 | 52,900.00 | 52,900.00 | 52,575.00 | 52,775.00 | 51,294.59 | -0.61% | 116 |
| Dec 19, 2025 | 52,100.00 | 53,100.00 | 51,900.00 | 53,100.00 | 51,610.48 | 1.77% | 113 |
| Dec 18, 2025 | 52,550.00 | 52,600.00 | 52,175.00 | 52,175.00 | 50,711.42 | -0.52% | 62 |
| Dec 17, 2025 | 52,200.00 | 53,000.00 | 52,200.00 | 52,450.00 | 50,978.71 | 1.01% | 4,578 |
| Dec 16, 2025 | 51,575.00 | 52,625.00 | 51,575.00 | 51,925.00 | 50,468.44 | 0.78% | 747 |
| Dec 15, 2025 | 50,950.00 | 51,525.00 | 50,950.00 | 51,525.00 | 50,079.66 | 3.05% | 9 |
| Dec 12, 2025 | 50,000.00 | 50,050.00 | 49,760.00 | 50,000.00 | 48,597.43 | 0.20% | 9 |
| Dec 11, 2025 | 50,200.00 | 50,350.00 | 49,900.00 | 49,900.00 | 48,500.24 | 1.30% | 33 |
| Dec 10, 2025 | 49,360.00 | 49,360.00 | 49,180.00 | 49,260.00 | 47,878.19 | -0.73% | 71 |
| Dec 9, 2025 | 49,880.00 | 49,880.00 | 49,520.00 | 49,620.00 | 48,228.09 | -1.16% | 36 |
| Dec 5, 2025 | 50,225.00 | 50,350.00 | 50,100.00 | 50,200.00 | 48,791.82 | -0.30% | 28 |
| Dec 4, 2025 | 50,325.00 | 50,350.00 | 50,200.00 | 50,350.00 | 48,937.62 | -0.54% | 9 |
| Dec 3, 2025 | 50,475.00 | 51,000.00 | 50,475.00 | 50,625.00 | 49,204.90 | 0.45% | 36 |
| Dec 2, 2025 | 50,150.00 | 50,475.00 | 50,075.00 | 50,400.00 | 48,986.21 | 3.11% | 44 |
| Dec 1, 2025 | 49,980.00 | 49,980.00 | 48,880.00 | 48,880.00 | 47,508.85 | -1.65% | 115 |
| Nov 28, 2025 | 49,520.00 | 49,700.00 | 49,320.00 | 49,700.00 | 48,305.85 | -4.10% | 63 |
| Nov 27, 2025 | 50,600.00 | 51,825.00 | 48,040.00 | 51,825.00 | 50,371.24 | 3.44% | 36 |