Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina
· Delayed Price · Currency is ARS 758.00
+3.00 (0.40%)
At close: Apr 28, 2026
BCBA:OEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 741.00 | 760.00 | 741.00 | 755.00 | 755.00 | 0.27% | 23,104 |
| Apr 24, 2026 | 751.00 | 760.00 | 751.00 | 753.00 | 753.00 | 0.40% | 43,201 |
| Apr 23, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | -2.85% | 203,236 |
| Apr 22, 2026 | 784.00 | 790.00 | 750.00 | 772.00 | 772.00 | -2.03% | 204,144 |
| Apr 21, 2026 | 795.00 | 800.00 | 785.00 | 788.00 | 788.00 | -0.63% | 74,795 |
| Apr 20, 2026 | 830.00 | 830.00 | 787.00 | 793.00 | 793.00 | -0.38% | 30,816 |
| Apr 17, 2026 | 785.00 | 820.00 | 780.00 | 796.00 | 796.00 | -0.38% | 69,603 |
| Apr 16, 2026 | 776.00 | 835.00 | 770.00 | 799.00 | 799.00 | 2.83% | 148,598 |
| Apr 15, 2026 | 775.00 | 786.00 | 770.00 | 777.00 | 777.00 | 0.26% | 67,176 |
| Apr 14, 2026 | 765.00 | 795.00 | 765.00 | 775.00 | 775.00 | - | 189,592 |
| Apr 13, 2026 | 760.00 | 797.00 | 750.00 | 775.00 | 775.00 | 2.51% | 28,061 |
| Apr 10, 2026 | 782.00 | 782.00 | 755.00 | 756.00 | 756.00 | -3.20% | 162,932 |
| Apr 9, 2026 | 784.00 | 789.00 | 765.00 | 781.00 | 781.00 | 0.90% | 107,508 |
| Apr 8, 2026 | 790.00 | 795.00 | 760.00 | 774.00 | 774.00 | 0.26% | 30,740 |
| Apr 7, 2026 | 785.00 | 795.00 | 770.00 | 772.00 | 772.00 | -4.10% | 78,457 |
| Apr 6, 2026 | 805.00 | 810.00 | 788.00 | 805.00 | 805.00 | - | 32,000 |
| Apr 1, 2026 | 783.00 | 830.00 | 782.00 | 805.00 | 805.00 | 0.88% | 51,992 |
| Mar 31, 2026 | 779.00 | 810.00 | 779.00 | 798.00 | 798.00 | 2.97% | 25,955 |
| Mar 30, 2026 | 755.00 | 785.00 | 746.00 | 775.00 | 775.00 | 3.61% | 86,463 |
| Mar 27, 2026 | 755.00 | 768.00 | 744.00 | 748.00 | 748.00 | -0.80% | 26,879 |
| Mar 26, 2026 | 760.00 | 761.00 | 749.00 | 754.00 | 754.00 | -1.82% | 23,302 |
| Mar 25, 2026 | 777.00 | 790.00 | 762.00 | 768.00 | 768.00 | -2.29% | 127,103 |
| Mar 23, 2026 | 784.00 | 789.00 | 784.00 | 786.00 | 786.00 | 1.16% | 680 |
| Mar 20, 2026 | 779.00 | 780.00 | 752.00 | 777.00 | 777.00 | -0.38% | 32,706 |
| Mar 19, 2026 | 766.00 | 790.00 | 735.00 | 780.00 | 780.00 | - | 54,953 |
| Mar 18, 2026 | 790.00 | 793.00 | 755.00 | 780.00 | 780.00 | - | 11,808 |
| Mar 17, 2026 | 789.00 | 790.00 | 749.00 | 780.00 | 780.00 | 0.78% | 83,766 |
| Mar 16, 2026 | 800.00 | 805.00 | 750.00 | 774.00 | 774.00 | 0.52% | 7,605 |
| Mar 13, 2026 | 812.50 | 820.00 | 745.00 | 770.00 | 770.00 | -3.39% | 23,619 |
| Mar 12, 2026 | 810.00 | 820.00 | 791.00 | 797.00 | 797.00 | -0.99% | 18,338 |
| Mar 11, 2026 | 807.50 | 850.00 | 770.00 | 805.00 | 805.00 | 0.63% | 303,620 |
| Mar 10, 2026 | 800.00 | 822.50 | 771.00 | 800.00 | 800.00 | 2.30% | 124,787 |
| Mar 9, 2026 | 751.00 | 798.00 | 750.00 | 782.00 | 782.00 | 3.99% | 54,403 |
| Mar 6, 2026 | 770.00 | 780.00 | 750.00 | 752.00 | 752.00 | -2.84% | 15,692 |
| Mar 5, 2026 | 795.00 | 795.00 | 750.00 | 774.00 | 774.00 | 0.39% | 11,867 |
| Mar 4, 2026 | 786.00 | 794.00 | 727.00 | 771.00 | 771.00 | -1.15% | 20,615 |
| Mar 3, 2026 | 763.00 | 794.00 | 730.00 | 780.00 | 780.00 | 0.39% | 15,028 |
| Mar 2, 2026 | 770.00 | 780.00 | 764.00 | 777.00 | 777.00 | -0.51% | 3,084 |
| Feb 27, 2026 | 783.00 | 799.00 | 770.00 | 781.00 | 781.00 | -0.51% | 10,089 |
| Feb 26, 2026 | 785.00 | 800.00 | 775.00 | 785.00 | 785.00 | -1.01% | 40,435 |
| Feb 25, 2026 | 799.00 | 810.00 | 780.00 | 793.00 | 793.00 | -1.49% | 49,377 |
| Feb 24, 2026 | 815.00 | 815.00 | 785.00 | 805.00 | 805.00 | 0.31% | 9,421 |
| Feb 23, 2026 | 822.50 | 822.50 | 785.00 | 802.50 | 802.50 | -1.83% | 22,359 |
| Feb 20, 2026 | 842.50 | 875.00 | 784.00 | 817.50 | 817.50 | -2.39% | 67,195 |
| Feb 19, 2026 | 825.00 | 865.00 | 810.00 | 837.50 | 837.50 | 0.90% | 37,436 |
| Feb 18, 2026 | 872.50 | 885.00 | 820.00 | 830.00 | 830.00 | -4.60% | 13,952 |
| Feb 13, 2026 | 882.50 | 912.50 | 865.00 | 870.00 | 870.00 | -1.42% | 21,109 |
| Feb 12, 2026 | 925.00 | 932.50 | 882.50 | 882.50 | 882.50 | -4.34% | 6,761 |
| Feb 11, 2026 | 930.00 | 930.00 | 905.00 | 922.50 | 922.50 | -0.54% | 2,538 |
| Feb 10, 2026 | 930.00 | 930.00 | 890.00 | 927.50 | 927.50 | - | 77,302 |
| Feb 9, 2026 | 935.00 | 960.00 | 915.00 | 927.50 | 927.50 | -0.54% | 169,391 |
| Feb 6, 2026 | 912.50 | 960.00 | 910.00 | 932.50 | 932.50 | 0.81% | 11,625 |
| Feb 5, 2026 | 927.50 | 935.00 | 912.50 | 925.00 | 925.00 | -1.07% | 11,542 |
| Feb 4, 2026 | 950.00 | 950.00 | 915.00 | 935.00 | 935.00 | -1.84% | 6,202 |
| Feb 3, 2026 | 970.00 | 970.00 | 920.00 | 952.50 | 952.50 | -2.56% | 7,146 |
| Feb 2, 2026 | 1,015.00 | 1,015.00 | 960.00 | 977.50 | 977.50 | -2.01% | 18,864 |
| Jan 30, 2026 | 1,030.00 | 1,035.00 | 980.00 | 997.50 | 997.50 | -1.24% | 56,500 |
| Jan 29, 2026 | 975.00 | 1,015.00 | 955.00 | 1,010.00 | 1,010.00 | 6.04% | 243,430 |
| Jan 28, 2026 | 962.50 | 970.00 | 950.00 | 952.50 | 952.50 | -0.52% | 7,616 |
| Jan 27, 2026 | 970.00 | 992.50 | 920.00 | 957.50 | 957.50 | -1.54% | 19,915 |
| Jan 26, 2026 | 947.50 | 1,025.00 | 895.00 | 972.50 | 972.50 | 2.10% | 75,405 |
| Jan 23, 2026 | 957.50 | 985.00 | 945.00 | 952.50 | 952.50 | -0.52% | 20,376 |
| Jan 22, 2026 | 947.50 | 990.00 | 940.00 | 957.50 | 957.50 | 0.26% | 17,725 |
| Jan 21, 2026 | 925.00 | 965.00 | 925.00 | 955.00 | 955.00 | 1.87% | 69,136 |
| Jan 20, 2026 | 915.00 | 940.00 | 890.00 | 937.50 | 937.50 | 1.35% | 26,923 |
| Jan 19, 2026 | 905.00 | 950.00 | 905.00 | 925.00 | 925.00 | -0.27% | 9,815 |
| Jan 16, 2026 | 917.50 | 950.00 | 890.00 | 927.50 | 927.50 | 1.37% | 46,175 |
| Jan 15, 2026 | 932.50 | 935.00 | 897.50 | 915.00 | 915.00 | - | 25,766 |
| Jan 14, 2026 | 910.00 | 922.50 | 897.50 | 915.00 | 915.00 | 1.10% | 29,266 |
| Jan 13, 2026 | 905.00 | 920.00 | 900.00 | 905.00 | 905.00 | -1.63% | 6,342 |
| Jan 12, 2026 | 920.00 | 945.00 | 900.00 | 920.00 | 920.00 | -1.34% | 10,444 |
| Jan 9, 2026 | 917.50 | 945.00 | 917.50 | 932.50 | 932.50 | 1.91% | 5,012 |
| Jan 8, 2026 | 917.50 | 950.00 | 915.00 | 915.00 | 915.00 | - | 10,647 |
| Jan 7, 2026 | 930.00 | 930.00 | 895.00 | 915.00 | 915.00 | -2.14% | 36,962 |
| Jan 6, 2026 | 965.00 | 987.50 | 925.00 | 935.00 | 935.00 | -2.86% | 97,586 |
| Jan 5, 2026 | 982.50 | 1,010.00 | 955.00 | 962.50 | 962.50 | -3.75% | 19,994 |
| Jan 2, 2026 | 1,040.00 | 1,040.00 | 980.00 | 1,000.00 | 1,000.00 | 0.25% | 38,093 |
| Dec 30, 2025 | 1,050.00 | 1,050.00 | 960.00 | 997.50 | 997.50 | -1.72% | 39,250 |
| Dec 29, 2025 | 925.00 | 1,095.00 | 920.00 | 1,015.00 | 1,015.00 | 9.14% | 83,059 |
| Dec 26, 2025 | 895.00 | 940.00 | 880.00 | 930.00 | 930.00 | 6.90% | 78,085 |
| Dec 24, 2025 | 862.50 | 880.00 | 855.00 | 870.00 | 870.00 | 0.87% | 20,076 |
| Dec 23, 2025 | 857.50 | 872.50 | 855.00 | 862.50 | 862.50 | 0.29% | 23,501 |
| Dec 22, 2025 | 892.50 | 892.50 | 840.00 | 860.00 | 860.00 | -1.15% | 5,494 |
| Dec 19, 2025 | 890.00 | 897.50 | 860.00 | 870.00 | 870.00 | -1.14% | 12,687 |
| Dec 18, 2025 | 875.00 | 897.50 | 860.00 | 880.00 | 880.00 | 3.83% | 17,001 |
| Dec 17, 2025 | 860.00 | 890.00 | 810.00 | 847.50 | 847.50 | -2.31% | 14,884 |
| Dec 16, 2025 | 915.00 | 932.50 | 855.00 | 867.50 | 867.50 | -2.53% | 14,065 |
| Dec 15, 2025 | 910.00 | 912.50 | 870.00 | 890.00 | 890.00 | -0.84% | 29,710 |
| Dec 12, 2025 | 912.50 | 960.00 | 887.50 | 897.50 | 897.50 | -1.91% | 6,686 |
| Dec 11, 2025 | 922.50 | 990.00 | 915.00 | 915.00 | 915.00 | -2.66% | 6,444 |
| Dec 10, 2025 | 935.00 | 955.00 | 917.50 | 940.00 | 940.00 | -1.31% | 21,943 |
| Dec 9, 2025 | 977.50 | 977.50 | 920.00 | 952.50 | 952.50 | -2.56% | 6,373 |
| Dec 5, 2025 | 1,020.00 | 1,050.00 | 975.00 | 977.50 | 977.50 | -1.76% | 21,796 |
| Dec 4, 2025 | 1,010.00 | 1,060.00 | 995.00 | 995.00 | 995.00 | 0.25% | 29,259 |
| Dec 3, 2025 | 1,005.00 | 1,035.00 | 960.00 | 992.50 | 992.50 | -3.17% | 19,645 |
| Dec 2, 2025 | 1,000.00 | 1,050.00 | 960.00 | 1,025.00 | 1,025.00 | 5.13% | 77,127 |
| Dec 1, 2025 | 942.50 | 977.50 | 942.50 | 975.00 | 975.00 | 0.78% | 26,823 |
| Nov 28, 2025 | 940.00 | 990.00 | 935.00 | 967.50 | 967.50 | 2.38% | 34,926 |
| Nov 27, 2025 | 950.00 | 985.00 | 925.00 | 945.00 | 945.00 | 0.53% | 17,151 |
| Nov 26, 2025 | 905.00 | 945.00 | 895.00 | 940.00 | 940.00 | 2.73% | 35,369 |