Oracle Corporation (BCBA:ORCL)
Argentina
· Delayed Price · Currency is ARS 75,125
+1,125 (1.52%)
At close: Mar 4, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 71,675.00 | 74,425.00 | 70,500.00 | 74,000.00 | 74,000.00 | 1.44% | 8,793 |
| Mar 2, 2026 | 69,500.00 | 73,225.00 | 68,425.00 | 72,950.00 | 72,950.00 | 4.93% | 10,623 |
| Feb 27, 2026 | 72,225.00 | 72,850.00 | 69,350.00 | 69,525.00 | 69,525.00 | -6.05% | 12,733 |
| Feb 26, 2026 | 73,000.00 | 74,850.00 | 71,625.00 | 74,000.00 | 74,000.00 | 0.92% | 11,413 |
| Feb 25, 2026 | 72,000.00 | 74,000.00 | 71,575.00 | 73,325.00 | 73,325.00 | 3.82% | 18,375 |
| Feb 24, 2026 | 67,950.00 | 70,800.00 | 67,100.00 | 70,625.00 | 70,625.00 | 5.02% | 7,532 |
| Feb 23, 2026 | 70,100.00 | 70,550.00 | 66,500.00 | 67,250.00 | 67,250.00 | -5.85% | 13,350 |
| Feb 20, 2026 | 74,575.00 | 75,350.00 | 71,250.00 | 71,425.00 | 71,425.00 | -5.40% | 15,190 |
| Feb 19, 2026 | 75,775.00 | 76,750.00 | 75,325.00 | 75,500.00 | 75,500.00 | 0.20% | 10,883 |
| Feb 18, 2026 | 77,250.00 | 77,250.00 | 74,275.00 | 75,350.00 | 75,350.00 | -4.62% | 5,455 |
| Feb 13, 2026 | 77,300.00 | 79,625.00 | 76,150.00 | 79,000.00 | 79,000.00 | 2.23% | 26,196 |
| Feb 12, 2026 | 77,600.00 | 77,950.00 | 74,750.00 | 77,275.00 | 77,275.00 | 0.03% | 12,293 |
| Feb 11, 2026 | 80,500.00 | 80,750.00 | 75,450.00 | 77,250.00 | 77,250.00 | -2.62% | 21,119 |
| Feb 10, 2026 | 78,450.00 | 80,675.00 | 76,875.00 | 79,325.00 | 79,325.00 | 1.80% | 23,055 |
| Feb 9, 2026 | 74,225.00 | 78,825.00 | 73,250.00 | 77,925.00 | 77,925.00 | 11.08% | 49,948 |
| Feb 6, 2026 | 69,500.00 | 71,500.00 | 69,500.00 | 70,150.00 | 70,150.00 | 1.37% | 20,939 |
| Feb 5, 2026 | 73,700.00 | 73,700.00 | 69,025.00 | 69,200.00 | 69,200.00 | -6.14% | 17,859 |
| Feb 4, 2026 | 76,525.00 | 77,075.00 | 72,100.00 | 73,725.00 | 73,725.00 | -3.28% | 14,532 |
| Feb 3, 2026 | 79,950.00 | 79,950.00 | 75,775.00 | 76,225.00 | 76,225.00 | -6.07% | 70,738 |
| Feb 2, 2026 | 85,725.00 | 86,650.00 | 81,075.00 | 81,150.00 | 81,150.00 | -1.84% | 22,661 |
| Jan 30, 2026 | 83,400.00 | 84,600.00 | 82,425.00 | 82,675.00 | 82,675.00 | -0.69% | 7,747 |
| Jan 29, 2026 | 88,000.00 | 88,000.00 | 81,300.00 | 83,250.00 | 83,250.00 | -5.42% | 23,302 |
| Jan 28, 2026 | 88,500.00 | 91,125.00 | 86,600.00 | 88,025.00 | 88,025.00 | 0.34% | 20,592 |
| Jan 27, 2026 | 92,350.00 | 92,350.00 | 87,325.00 | 87,725.00 | 87,725.00 | -5.42% | 17,875 |
| Jan 26, 2026 | 90,675.00 | 93,600.00 | 89,475.00 | 92,750.00 | 92,750.00 | 4.13% | 8,631 |
| Jan 23, 2026 | 89,875.00 | 90,525.00 | 86,800.00 | 89,075.00 | 89,075.00 | -0.67% | 18,535 |
| Jan 22, 2026 | 89,125.00 | 91,200.00 | 88,700.00 | 89,675.00 | 89,675.00 | 1.96% | 9,091 |
| Jan 21, 2026 | 91,975.00 | 91,975.00 | 86,375.00 | 87,950.00 | 87,950.00 | -4.35% | 18,708 |
| Jan 20, 2026 | 94,475.00 | 94,925.00 | 91,675.00 | 91,950.00 | 91,950.00 | -4.72% | 13,971 |
| Jan 19, 2026 | 95,125.00 | 96,800.00 | 94,275.00 | 96,500.00 | 96,500.00 | -0.52% | 627 |
| Jan 16, 2026 | 97,850.00 | 98,000.00 | 94,300.00 | 97,000.00 | 97,000.00 | 0.49% | 5,764 |
| Jan 15, 2026 | 100,000.00 | 100,450.00 | 96,275.00 | 96,525.00 | 96,525.00 | -0.87% | 4,135 |
| Jan 14, 2026 | 102,400.00 | 103,425.00 | 97,100.00 | 97,375.00 | 97,375.00 | -5.28% | 11,456 |
| Jan 13, 2026 | 105,325.00 | 105,700.00 | 102,150.00 | 102,800.00 | 102,800.00 | -2.05% | 9,227 |
| Jan 12, 2026 | 101,500.00 | 105,275.00 | 99,975.00 | 104,950.00 | 104,950.00 | 2.84% | 17,211 |
| Jan 9, 2026 | 97,575.00 | 102,250.00 | 96,425.00 | 102,050.00 | 102,050.00 | 5.89% | 10,428 |
| Jan 8, 2026 | 99,000.00 | 99,000.00 | 95,025.00 | 96,375.00 | 96,131.97 | -2.97% | 12,756 |
| Jan 7, 2026 | 99,400.00 | 99,750.00 | 98,500.00 | 99,325.00 | 99,074.53 | -0.08% | 9,803 |
| Jan 6, 2026 | 99,400.00 | 99,850.00 | 97,775.00 | 99,400.00 | 99,149.34 | 0.48% | 6,434 |
| Jan 5, 2026 | 101,575.00 | 103,250.00 | 98,825.00 | 98,925.00 | 98,675.54 | -1.42% | 9,803 |
| Jan 2, 2026 | 101,500.00 | 101,675.00 | 99,700.00 | 100,350.00 | 100,096.94 | - | 6,298 |
| Dec 30, 2025 | 99,600.00 | 101,575.00 | 98,800.00 | 100,350.00 | 100,096.94 | 0.80% | 3,781 |
| Dec 29, 2025 | 99,950.00 | 101,200.00 | 98,300.00 | 99,550.00 | 99,298.96 | -1.12% | 5,276 |
| Dec 26, 2025 | 99,000.00 | 102,925.00 | 99,000.00 | 100,675.00 | 100,421.12 | 0.32% | 2,820 |
| Dec 24, 2025 | 100,850.00 | 100,925.00 | 98,950.00 | 100,350.00 | 100,096.94 | 1.41% | 1,873 |
| Dec 23, 2025 | 102,125.00 | 102,125.00 | 98,775.00 | 98,950.00 | 98,700.47 | -3.11% | 6,029 |
| Dec 22, 2025 | 103,000.00 | 103,000.00 | 99,125.00 | 102,125.00 | 101,867.47 | 2.56% | 11,212 |
| Dec 19, 2025 | 95,300.00 | 100,400.00 | 95,300.00 | 99,575.00 | 99,323.90 | 7.94% | 35,252 |
| Dec 18, 2025 | 93,200.00 | 95,425.00 | 92,000.00 | 92,250.00 | 92,017.37 | -0.67% | 19,088 |
| Dec 17, 2025 | 97,500.00 | 97,500.00 | 91,750.00 | 92,875.00 | 92,640.79 | -4.47% | 37,660 |
| Dec 16, 2025 | 95,150.00 | 97,725.00 | 93,875.00 | 97,225.00 | 96,979.82 | 3.18% | 9,967 |
| Dec 15, 2025 | 96,050.00 | 96,050.00 | 91,725.00 | 94,225.00 | 93,987.39 | -1.70% | 19,056 |
| Dec 12, 2025 | 101,225.00 | 101,225.00 | 93,825.00 | 95,850.00 | 95,608.29 | -4.72% | 34,478 |
| Dec 11, 2025 | 106,225.00 | 106,225.00 | 93,325.00 | 100,600.00 | 100,346.31 | -8.90% | 84,559 |
| Dec 10, 2025 | 110,850.00 | 112,025.00 | 109,500.00 | 110,425.00 | 110,146.54 | -0.41% | 23,606 |
| Dec 9, 2025 | 110,225.00 | 111,700.00 | 109,550.00 | 110,875.00 | 110,595.40 | 1.88% | 8,835 |
| Dec 5, 2025 | 109,200.00 | 111,275.00 | 107,325.00 | 108,825.00 | 108,550.57 | 0.74% | 11,254 |
| Dec 4, 2025 | 104,500.00 | 108,275.00 | 103,850.00 | 108,025.00 | 107,752.59 | 3.47% | 30,147 |
| Dec 3, 2025 | 103,525.00 | 104,625.00 | 101,500.00 | 104,400.00 | 104,136.73 | 2.20% | 9,274 |
| Dec 2, 2025 | 103,000.00 | 106,225.00 | 101,625.00 | 102,150.00 | 101,892.40 | 0.47% | 8,898 |
| Dec 1, 2025 | 101,725.00 | 102,450.00 | 99,200.00 | 101,675.00 | 101,418.60 | -0.51% | 4,229 |
| Nov 28, 2025 | 105,000.00 | 105,700.00 | 100,400.00 | 102,200.00 | 101,942.28 | -3.40% | 6,076 |
| Nov 27, 2025 | 105,500.00 | 108,200.00 | 96,500.00 | 105,800.00 | 105,533.20 | 0.59% | 1,131 |
| Nov 26, 2025 | 102,300.00 | 107,175.00 | 102,300.00 | 105,175.00 | 104,909.77 | 7.02% | 11,570 |
| Nov 25, 2025 | 99,500.00 | 100,775.00 | 93,975.00 | 98,275.00 | 98,027.17 | -1.28% | 16,013 |
| Nov 21, 2025 | 106,800.00 | 106,800.00 | 97,675.00 | 99,550.00 | 99,298.96 | -6.74% | 5,367 |
| Nov 20, 2025 | 115,900.00 | 116,800.00 | 106,275.00 | 106,750.00 | 106,480.80 | -4.02% | 15,708 |
| Nov 19, 2025 | 108,500.00 | 111,525.00 | 106,450.00 | 111,225.00 | 110,944.52 | 1.92% | 23,795 |
| Nov 18, 2025 | 107,175.00 | 109,775.00 | 105,625.00 | 109,125.00 | 108,849.81 | 1.80% | 17,327 |
| Nov 17, 2025 | 113,600.00 | 113,600.00 | 106,900.00 | 107,200.00 | 106,929.67 | -4.63% | 4,643 |
| Nov 14, 2025 | 105,550.00 | 112,750.00 | 104,050.00 | 112,400.00 | 112,116.56 | 4.92% | 8,907 |
| Nov 13, 2025 | 110,950.00 | 110,950.00 | 106,500.00 | 107,125.00 | 106,854.86 | -4.37% | 4,633 |
| Nov 12, 2025 | 115,700.00 | 117,000.00 | 110,850.00 | 112,025.00 | 111,742.50 | -3.11% | 5,140 |
| Nov 11, 2025 | 117,000.00 | 118,925.00 | 112,900.00 | 115,625.00 | 115,333.42 | -1.78% | 3,343 |
| Nov 10, 2025 | 117,075.00 | 122,200.00 | 116,600.00 | 117,725.00 | 117,428.13 | 0.73% | 3,151 |
| Nov 7, 2025 | 123,000.00 | 123,000.00 | 115,375.00 | 116,875.00 | 116,580.27 | -4.90% | 6,376 |
| Nov 6, 2025 | 126,175.00 | 126,175.00 | 120,000.00 | 122,900.00 | 122,590.08 | -2.15% | 3,167 |
| Nov 5, 2025 | 123,800.00 | 126,500.00 | 123,275.00 | 125,600.00 | 125,283.27 | 0.74% | 3,103 |
| Nov 4, 2025 | 129,900.00 | 129,900.00 | 124,050.00 | 124,675.00 | 124,360.60 | -5.17% | 6,236 |
| Nov 3, 2025 | 130,500.00 | 135,975.00 | 128,275.00 | 131,475.00 | 131,143.45 | -0.32% | 3,010 |
| Oct 31, 2025 | 130,000.00 | 132,275.00 | 127,800.00 | 131,900.00 | 131,567.38 | 2.99% | 3,753 |
| Oct 30, 2025 | 133,550.00 | 133,650.00 | 127,700.00 | 128,075.00 | 127,752.03 | -6.31% | 6,530 |
| Oct 29, 2025 | 139,550.00 | 139,550.00 | 133,550.00 | 136,700.00 | 136,355.28 | -2.04% | 4,989 |
| Oct 28, 2025 | 139,425.00 | 141,900.00 | 138,500.00 | 139,550.00 | 139,198.09 | 2.29% | 4,597 |
| Oct 27, 2025 | 132,150.00 | 137,775.00 | 128,300.00 | 136,425.00 | 136,080.97 | -7.76% | 4,040 |
| Oct 24, 2025 | 148,550.00 | 149,100.00 | 145,000.00 | 147,900.00 | 147,527.03 | 1.72% | 2,462 |
| Oct 23, 2025 | 145,200.00 | 148,700.00 | 144,800.00 | 145,400.00 | 145,033.34 | -0.90% | 4,132 |
| Oct 22, 2025 | 147,350.00 | 148,375.00 | 145,075.00 | 146,725.00 | 146,355.00 | -0.74% | 3,140 |
| Oct 21, 2025 | 144,525.00 | 148,425.00 | 142,025.00 | 147,825.00 | 147,452.22 | 2.37% | 4,340 |
| Oct 20, 2025 | 149,600.00 | 150,125.00 | 142,525.00 | 144,400.00 | 144,035.86 | -3.49% | 4,212 |
| Oct 17, 2025 | 152,050.00 | 152,050.00 | 144,000.00 | 149,625.00 | 149,247.68 | -4.06% | 9,263 |
| Oct 16, 2025 | 147,450.00 | 158,950.00 | 147,275.00 | 155,950.00 | 155,556.73 | 5.96% | 9,810 |
| Oct 15, 2025 | 147,225.00 | 152,750.00 | 144,325.00 | 147,175.00 | 146,803.86 | 0.39% | 1,992 |
| Oct 14, 2025 | 145,450.00 | 149,000.00 | 139,625.00 | 146,600.00 | 146,230.31 | -0.78% | 5,465 |
| Oct 13, 2025 | 139,450.00 | 155,000.00 | 139,050.00 | 147,750.00 | 147,377.41 | 2.04% | 7,696 |
| Oct 9, 2025 | 149,750.00 | 152,800.00 | 144,000.00 | 144,800.00 | 144,434.85 | -2.93% | 3,555 |
| Oct 8, 2025 | 148,525.00 | 151,350.00 | 147,300.00 | 149,175.00 | 148,648.55 | 0.91% | 1,767 |
| Oct 7, 2025 | 147,075.00 | 148,375.00 | 138,525.00 | 147,825.00 | 147,303.31 | 0.07% | 14,198 |
| Oct 6, 2025 | 145,950.00 | 150,625.00 | 145,950.00 | 147,725.00 | 147,203.66 | 1.29% | 1,976 |
| Oct 3, 2025 | 151,350.00 | 152,350.00 | 145,475.00 | 145,850.00 | 145,335.28 | -2.56% | 1,494 |