Oracle Corporation (BCBA:ORCL)
Argentina
· Delayed Price · Currency is ARS 83,750
-3,850 (-4.39%)
At close: Apr 28, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 86,375.00 | 87,775.00 | 84,150.00 | 87,600.00 | 87,600.00 | 1.13% | 43,911 |
| Apr 24, 2026 | 89,025.00 | 89,025.00 | 83,875.00 | 86,625.00 | 86,625.00 | -0.29% | 18,509 |
| Apr 23, 2026 | 88,650.00 | 89,450.00 | 85,900.00 | 86,875.00 | 86,875.00 | -5.52% | 30,787 |
| Apr 22, 2026 | 90,300.00 | 92,575.00 | 89,625.00 | 91,950.00 | 91,950.00 | 3.78% | 30,499 |
| Apr 21, 2026 | 87,575.00 | 90,875.00 | 86,400.00 | 88,600.00 | 88,600.00 | 2.43% | 33,056 |
| Apr 20, 2026 | 85,625.00 | 86,900.00 | 84,500.00 | 86,500.00 | 86,500.00 | 1.50% | 9,775 |
| Apr 17, 2026 | 88,150.00 | 89,175.00 | 84,350.00 | 85,225.00 | 85,225.00 | -1.19% | 28,221 |
| Apr 16, 2026 | 85,000.00 | 87,175.00 | 84,100.00 | 86,250.00 | 86,250.00 | 4.55% | 25,109 |
| Apr 15, 2026 | 81,225.00 | 84,475.00 | 81,225.00 | 82,500.00 | 82,500.00 | 3.64% | 20,637 |
| Apr 14, 2026 | 79,825.00 | 82,400.00 | 78,825.00 | 79,600.00 | 79,600.00 | 4.91% | 34,142 |
| Apr 13, 2026 | 68,800.00 | 76,125.00 | 68,800.00 | 75,875.00 | 75,875.00 | 12.03% | 26,630 |
| Apr 10, 2026 | 67,150.00 | 69,175.00 | 66,200.00 | 67,725.00 | 67,725.00 | -0.18% | 26,252 |
| Apr 9, 2026 | 69,975.00 | 69,975.00 | 67,075.00 | 67,850.00 | 67,850.00 | -4.30% | 15,552 |
| Apr 8, 2026 | 73,800.00 | 74,175.00 | 70,600.00 | 70,900.00 | 70,668.76 | -0.07% | 14,588 |
| Apr 7, 2026 | 71,900.00 | 71,900.00 | 69,500.00 | 70,950.00 | 70,718.59 | -1.25% | 9,157 |
| Apr 6, 2026 | 73,000.00 | 73,225.00 | 70,975.00 | 71,850.00 | 71,615.66 | -0.42% | 7,637 |
| Apr 1, 2026 | 72,775.00 | 73,275.00 | 71,700.00 | 72,150.00 | 71,914.68 | -0.07% | 12,889 |
| Mar 31, 2026 | 70,000.00 | 72,525.00 | 68,875.00 | 72,200.00 | 71,964.52 | 5.29% | 9,063 |
| Mar 30, 2026 | 68,500.00 | 69,350.00 | 67,800.00 | 68,575.00 | 68,351.34 | -0.40% | 8,122 |
| Mar 27, 2026 | 67,800.00 | 69,000.00 | 67,000.00 | 68,850.00 | 68,625.44 | 0.07% | 9,493 |
| Mar 26, 2026 | 69,950.00 | 70,525.00 | 68,700.00 | 68,800.00 | 68,575.60 | -2.31% | 7,777 |
| Mar 25, 2026 | 73,200.00 | 73,200.00 | 70,050.00 | 70,425.00 | 70,195.30 | -6.66% | 17,669 |
| Mar 23, 2026 | 73,575.00 | 75,625.00 | 73,575.00 | 75,450.00 | 75,203.92 | 3.25% | 11,270 |
| Mar 20, 2026 | 75,075.00 | 75,075.00 | 72,600.00 | 73,075.00 | 72,836.66 | -4.10% | 19,433 |
| Mar 19, 2026 | 73,575.00 | 76,825.00 | 73,125.00 | 76,200.00 | 75,951.47 | 1.46% | 5,658 |
| Mar 18, 2026 | 75,750.00 | 76,000.00 | 74,550.00 | 75,100.00 | 74,855.06 | -0.63% | 7,919 |
| Mar 17, 2026 | 77,075.00 | 77,550.00 | 75,275.00 | 75,575.00 | 75,328.51 | -1.02% | 13,124 |
| Mar 16, 2026 | 76,350.00 | 77,550.00 | 75,750.00 | 76,350.00 | 76,100.98 | 0.76% | 8,958 |
| Mar 13, 2026 | 77,400.00 | 77,975.00 | 75,100.00 | 75,775.00 | 75,527.86 | -2.10% | 12,638 |
| Mar 12, 2026 | 80,000.00 | 81,650.00 | 77,100.00 | 77,400.00 | 77,147.56 | -2.12% | 22,585 |
| Mar 11, 2026 | 78,350.00 | 83,850.00 | 77,950.00 | 79,075.00 | 78,817.09 | 7.92% | 67,928 |
| Mar 10, 2026 | 74,500.00 | 74,500.00 | 72,825.00 | 73,275.00 | 73,036.01 | -1.31% | 19,542 |
| Mar 9, 2026 | 75,300.00 | 75,375.00 | 72,400.00 | 74,250.00 | 74,007.83 | -5.14% | 30,619 |
| Mar 6, 2026 | 76,750.00 | 78,350.00 | 75,250.00 | 78,275.00 | 78,019.70 | 3.81% | 23,687 |
| Mar 5, 2026 | 75,300.00 | 77,350.00 | 73,950.00 | 75,400.00 | 75,154.08 | 0.47% | 23,312 |
| Mar 4, 2026 | 74,050.00 | 75,200.00 | 73,275.00 | 75,050.00 | 74,805.22 | 1.42% | 32,775 |
| Mar 3, 2026 | 71,675.00 | 74,425.00 | 70,500.00 | 74,000.00 | 73,758.64 | 1.44% | 8,793 |
| Mar 2, 2026 | 69,500.00 | 73,225.00 | 68,425.00 | 72,950.00 | 72,712.07 | 4.93% | 10,623 |
| Feb 27, 2026 | 72,225.00 | 72,850.00 | 69,350.00 | 69,525.00 | 69,298.24 | -6.05% | 12,733 |
| Feb 26, 2026 | 73,000.00 | 74,850.00 | 71,625.00 | 74,000.00 | 73,758.64 | 0.92% | 11,413 |
| Feb 25, 2026 | 72,000.00 | 74,000.00 | 71,575.00 | 73,325.00 | 73,085.85 | 3.82% | 18,375 |
| Feb 24, 2026 | 67,950.00 | 70,800.00 | 67,100.00 | 70,625.00 | 70,394.65 | 5.02% | 7,532 |
| Feb 23, 2026 | 70,100.00 | 70,550.00 | 66,500.00 | 67,250.00 | 67,030.66 | -5.85% | 13,350 |
| Feb 20, 2026 | 74,575.00 | 75,350.00 | 71,250.00 | 71,425.00 | 71,192.04 | -5.40% | 15,190 |
| Feb 19, 2026 | 75,775.00 | 76,750.00 | 75,325.00 | 75,500.00 | 75,253.75 | 0.20% | 10,883 |
| Feb 18, 2026 | 77,250.00 | 77,250.00 | 74,275.00 | 75,350.00 | 75,104.24 | -4.62% | 5,455 |
| Feb 13, 2026 | 77,300.00 | 79,625.00 | 76,150.00 | 79,000.00 | 78,742.34 | 2.23% | 26,196 |
| Feb 12, 2026 | 77,600.00 | 77,950.00 | 74,750.00 | 77,275.00 | 77,022.96 | 0.03% | 12,293 |
| Feb 11, 2026 | 80,500.00 | 80,750.00 | 75,450.00 | 77,250.00 | 76,998.04 | -2.62% | 21,119 |
| Feb 10, 2026 | 78,450.00 | 80,675.00 | 76,875.00 | 79,325.00 | 79,066.28 | 1.80% | 23,055 |
| Feb 9, 2026 | 74,225.00 | 78,825.00 | 73,250.00 | 77,925.00 | 77,670.84 | 11.08% | 49,948 |
| Feb 6, 2026 | 69,500.00 | 71,500.00 | 69,500.00 | 70,150.00 | 69,921.20 | 1.37% | 20,939 |
| Feb 5, 2026 | 73,700.00 | 73,700.00 | 69,025.00 | 69,200.00 | 68,974.30 | -6.14% | 17,859 |
| Feb 4, 2026 | 76,525.00 | 77,075.00 | 72,100.00 | 73,725.00 | 73,484.54 | -3.28% | 14,532 |
| Feb 3, 2026 | 79,950.00 | 79,950.00 | 75,775.00 | 76,225.00 | 75,976.39 | -6.07% | 70,738 |
| Feb 2, 2026 | 85,725.00 | 86,650.00 | 81,075.00 | 81,150.00 | 80,885.32 | -1.84% | 22,661 |
| Jan 30, 2026 | 83,400.00 | 84,600.00 | 82,425.00 | 82,675.00 | 82,405.35 | -0.69% | 7,747 |
| Jan 29, 2026 | 88,000.00 | 88,000.00 | 81,300.00 | 83,250.00 | 82,978.47 | -5.42% | 23,302 |
| Jan 28, 2026 | 88,500.00 | 91,125.00 | 86,600.00 | 88,025.00 | 87,737.90 | 0.34% | 20,592 |
| Jan 27, 2026 | 92,350.00 | 92,350.00 | 87,325.00 | 87,725.00 | 87,438.88 | -5.42% | 17,875 |
| Jan 26, 2026 | 90,675.00 | 93,600.00 | 89,475.00 | 92,750.00 | 92,447.49 | 4.13% | 8,631 |
| Jan 23, 2026 | 89,875.00 | 90,525.00 | 86,800.00 | 89,075.00 | 88,784.48 | -0.67% | 18,535 |
| Jan 22, 2026 | 89,125.00 | 91,200.00 | 88,700.00 | 89,675.00 | 89,382.52 | 1.96% | 9,091 |
| Jan 21, 2026 | 91,975.00 | 91,975.00 | 86,375.00 | 87,950.00 | 87,663.15 | -4.35% | 18,708 |
| Jan 20, 2026 | 94,475.00 | 94,925.00 | 91,675.00 | 91,950.00 | 91,650.10 | -4.72% | 13,971 |
| Jan 19, 2026 | 95,125.00 | 96,800.00 | 94,275.00 | 96,500.00 | 96,185.26 | -0.52% | 627 |
| Jan 16, 2026 | 97,850.00 | 98,000.00 | 94,300.00 | 97,000.00 | 96,683.63 | 0.49% | 5,764 |
| Jan 15, 2026 | 100,000.00 | 100,450.00 | 96,275.00 | 96,525.00 | 96,210.18 | -0.87% | 4,135 |
| Jan 14, 2026 | 102,400.00 | 103,425.00 | 97,100.00 | 97,375.00 | 97,057.41 | -5.28% | 11,456 |
| Jan 13, 2026 | 105,325.00 | 105,700.00 | 102,150.00 | 102,800.00 | 102,464.71 | -2.05% | 9,227 |
| Jan 12, 2026 | 101,500.00 | 105,275.00 | 99,975.00 | 104,950.00 | 104,607.70 | 2.84% | 17,211 |
| Jan 9, 2026 | 97,575.00 | 102,250.00 | 96,425.00 | 102,050.00 | 101,717.16 | 5.89% | 10,428 |
| Jan 8, 2026 | 99,000.00 | 99,000.00 | 95,025.00 | 96,375.00 | 95,905.46 | -2.97% | 12,756 |
| Jan 7, 2026 | 99,400.00 | 99,750.00 | 98,500.00 | 99,325.00 | 98,841.09 | -0.08% | 9,803 |
| Jan 6, 2026 | 99,400.00 | 99,850.00 | 97,775.00 | 99,400.00 | 98,915.72 | 0.48% | 6,434 |
| Jan 5, 2026 | 101,575.00 | 103,250.00 | 98,825.00 | 98,925.00 | 98,443.04 | -1.42% | 9,803 |
| Jan 2, 2026 | 101,500.00 | 101,675.00 | 99,700.00 | 100,350.00 | 99,861.09 | - | 6,298 |
| Dec 30, 2025 | 99,600.00 | 101,575.00 | 98,800.00 | 100,350.00 | 99,861.09 | 0.80% | 3,781 |
| Dec 29, 2025 | 99,950.00 | 101,200.00 | 98,300.00 | 99,550.00 | 99,064.99 | -1.12% | 5,276 |
| Dec 26, 2025 | 99,000.00 | 102,925.00 | 99,000.00 | 100,675.00 | 100,184.51 | 0.32% | 2,820 |
| Dec 24, 2025 | 100,850.00 | 100,925.00 | 98,950.00 | 100,350.00 | 99,861.09 | 1.41% | 1,873 |
| Dec 23, 2025 | 102,125.00 | 102,125.00 | 98,775.00 | 98,950.00 | 98,467.92 | -3.11% | 6,029 |
| Dec 22, 2025 | 103,000.00 | 103,000.00 | 99,125.00 | 102,125.00 | 101,627.45 | 2.56% | 11,212 |
| Dec 19, 2025 | 95,300.00 | 100,400.00 | 95,300.00 | 99,575.00 | 99,089.87 | 7.94% | 35,252 |
| Dec 18, 2025 | 93,200.00 | 95,425.00 | 92,000.00 | 92,250.00 | 91,800.56 | -0.67% | 19,088 |
| Dec 17, 2025 | 97,500.00 | 97,500.00 | 91,750.00 | 92,875.00 | 92,422.51 | -4.47% | 37,660 |
| Dec 16, 2025 | 95,150.00 | 97,725.00 | 93,875.00 | 97,225.00 | 96,751.32 | 3.18% | 9,967 |
| Dec 15, 2025 | 96,050.00 | 96,050.00 | 91,725.00 | 94,225.00 | 93,765.94 | -1.70% | 19,056 |
| Dec 12, 2025 | 101,225.00 | 101,225.00 | 93,825.00 | 95,850.00 | 95,383.02 | -4.72% | 34,478 |
| Dec 11, 2025 | 106,225.00 | 106,225.00 | 93,325.00 | 100,600.00 | 100,109.88 | -8.90% | 84,559 |
| Dec 10, 2025 | 110,850.00 | 112,025.00 | 109,500.00 | 110,425.00 | 109,887.01 | -0.41% | 23,606 |
| Dec 9, 2025 | 110,225.00 | 111,700.00 | 109,550.00 | 110,875.00 | 110,334.82 | 1.88% | 8,835 |
| Dec 5, 2025 | 109,200.00 | 111,275.00 | 107,325.00 | 108,825.00 | 108,294.80 | 0.74% | 11,254 |
| Dec 4, 2025 | 104,500.00 | 108,275.00 | 103,850.00 | 108,025.00 | 107,498.70 | 3.47% | 30,147 |
| Dec 3, 2025 | 103,525.00 | 104,625.00 | 101,500.00 | 104,400.00 | 103,891.36 | 2.20% | 9,274 |
| Dec 2, 2025 | 103,000.00 | 106,225.00 | 101,625.00 | 102,150.00 | 101,652.33 | 0.47% | 8,898 |
| Dec 1, 2025 | 101,725.00 | 102,450.00 | 99,200.00 | 101,675.00 | 101,179.64 | -0.51% | 4,229 |
| Nov 28, 2025 | 105,000.00 | 105,700.00 | 100,400.00 | 102,200.00 | 101,702.08 | -3.40% | 6,076 |
| Nov 27, 2025 | 105,500.00 | 108,200.00 | 96,500.00 | 105,800.00 | 105,284.54 | 0.59% | 1,131 |
| Nov 26, 2025 | 102,300.00 | 107,175.00 | 102,300.00 | 105,175.00 | 104,662.59 | 7.02% | 11,570 |