O'Reilly Automotive, Inc. (BCBA:ORLY)
Argentina
· Delayed Price · Currency is ARS 626.00
-10.00 (-1.57%)
Last updated: Apr 28, 2026, 3:39 PM BRT
O'Reilly Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 634.50 | 645.50 | 612.00 | 636.00 | 636.00 | 1.27% | 5,085 |
| Apr 24, 2026 | 625.00 | 634.50 | 603.50 | 628.00 | 628.00 | 0.48% | 8,586 |
| Apr 23, 2026 | 627.50 | 627.50 | 606.00 | 625.00 | 625.00 | 0.81% | 1,943 |
| Apr 22, 2026 | 625.00 | 630.50 | 602.50 | 620.00 | 620.00 | 0.16% | 4,272 |
| Apr 21, 2026 | 621.00 | 627.00 | 605.50 | 619.00 | 619.00 | -0.08% | 9,972 |
| Apr 20, 2026 | 605.00 | 624.00 | 605.00 | 619.50 | 619.50 | -0.16% | 4,226 |
| Apr 17, 2026 | 605.00 | 640.00 | 605.00 | 620.50 | 620.50 | 1.47% | 18,298 |
| Apr 16, 2026 | 618.00 | 618.00 | 607.50 | 611.50 | 611.50 | -0.97% | 7,641 |
| Apr 15, 2026 | 623.50 | 624.50 | 601.50 | 617.50 | 617.50 | -1.91% | 11,506 |
| Apr 14, 2026 | 600.00 | 630.00 | 600.00 | 629.50 | 629.50 | 0.80% | 6,138 |
| Apr 13, 2026 | 600.00 | 629.50 | 596.50 | 624.50 | 624.50 | -0.24% | 6,281 |
| Apr 10, 2026 | 630.50 | 631.00 | 600.00 | 626.00 | 626.00 | -1.80% | 11,493 |
| Apr 9, 2026 | 620.00 | 638.00 | 620.00 | 637.50 | 637.50 | 1.76% | 4,057 |
| Apr 8, 2026 | 620.00 | 627.00 | 595.00 | 626.50 | 626.50 | 1.05% | 23,570 |
| Apr 7, 2026 | 625.50 | 626.50 | 597.50 | 620.00 | 620.00 | -0.72% | 3,085 |
| Apr 6, 2026 | 624.00 | 630.00 | 603.50 | 624.50 | 624.50 | 0.08% | 10,017 |
| Apr 1, 2026 | 620.50 | 625.50 | 593.00 | 624.00 | 624.00 | 0.48% | 27,989 |
| Mar 31, 2026 | 622.00 | 622.50 | 600.00 | 621.00 | 621.00 | 0.98% | 10,481 |
| Mar 30, 2026 | 605.00 | 618.00 | 596.00 | 615.00 | 615.00 | 1.65% | 13,904 |
| Mar 27, 2026 | 613.50 | 618.00 | 582.00 | 605.00 | 605.00 | 1.34% | 10,690 |
| Mar 26, 2026 | 578.50 | 614.00 | 578.50 | 597.00 | 597.00 | 0.76% | 8,087 |
| Mar 25, 2026 | 567.00 | 599.00 | 567.00 | 592.50 | 592.50 | 0.77% | 18,864 |
| Mar 23, 2026 | 577.00 | 596.50 | 562.00 | 588.00 | 588.00 | 1.38% | 7,122 |
| Mar 20, 2026 | 594.00 | 595.00 | 570.00 | 580.00 | 580.00 | -1.36% | 7,329 |
| Mar 19, 2026 | 580.00 | 590.50 | 564.00 | 588.00 | 588.00 | 1.38% | 7,556 |
| Mar 18, 2026 | 590.00 | 628.00 | 565.50 | 580.00 | 580.00 | -0.68% | 12,355 |
| Mar 17, 2026 | 605.50 | 605.50 | 578.00 | 584.00 | 584.00 | -3.47% | 12,101 |
| Mar 16, 2026 | 610.00 | 613.00 | 581.50 | 605.00 | 605.00 | -1.55% | 13,953 |
| Mar 13, 2026 | 600.00 | 626.50 | 591.00 | 614.50 | 614.50 | -0.32% | 12,101 |
| Mar 12, 2026 | 603.00 | 636.50 | 602.50 | 616.50 | 616.50 | -1.28% | 3,117 |
| Mar 11, 2026 | 635.00 | 635.00 | 610.50 | 624.50 | 624.50 | -1.34% | 1,515 |
| Mar 10, 2026 | 637.50 | 639.50 | 603.50 | 633.00 | 633.00 | -0.55% | 12,173 |
| Mar 9, 2026 | 637.50 | 648.50 | 611.00 | 636.50 | 636.50 | 0.63% | 4,046 |
| Mar 6, 2026 | 648.00 | 650.50 | 620.00 | 632.50 | 632.50 | -0.24% | 5,044 |
| Mar 5, 2026 | 640.00 | 640.50 | 603.50 | 634.00 | 634.00 | 2.26% | 11,770 |
| Mar 4, 2026 | 632.50 | 632.50 | 605.50 | 620.00 | 620.00 | -0.72% | 6,691 |
| Mar 3, 2026 | 626.00 | 639.50 | 600.00 | 624.50 | 624.50 | -0.64% | 11,295 |
| Mar 2, 2026 | 621.00 | 644.50 | 590.50 | 628.50 | 628.50 | 0.32% | 32,538 |
| Feb 27, 2026 | 617.00 | 634.00 | 602.00 | 626.50 | 626.50 | 1.95% | 6,416 |
| Feb 26, 2026 | 582.50 | 618.50 | 576.00 | 614.50 | 614.50 | 4.95% | 6,527 |
| Feb 25, 2026 | 628.00 | 628.00 | 581.00 | 585.50 | 585.50 | -5.72% | 5,532 |
| Feb 24, 2026 | 633.50 | 633.50 | 605.00 | 621.00 | 621.00 | -0.56% | 5,000 |
| Feb 23, 2026 | 590.00 | 626.00 | 590.00 | 624.50 | 624.50 | 0.81% | 6,066 |
| Feb 20, 2026 | 600.00 | 622.00 | 600.00 | 619.50 | 619.50 | - | 8,521 |
| Feb 19, 2026 | 590.50 | 634.50 | 590.50 | 619.50 | 619.50 | 0.41% | 2,753 |
| Feb 18, 2026 | 591.00 | 636.50 | 583.50 | 617.00 | 617.00 | -4.78% | 12,500 |
| Feb 13, 2026 | 620.00 | 687.00 | 603.50 | 648.00 | 648.00 | 4.18% | 8,402 |
| Feb 12, 2026 | 610.50 | 644.00 | 610.50 | 622.00 | 622.00 | -1.66% | 6,047 |
| Feb 11, 2026 | 630.50 | 645.00 | 608.50 | 632.50 | 632.50 | 2.85% | 3,508 |
| Feb 10, 2026 | 625.50 | 628.00 | 592.50 | 615.00 | 615.00 | -0.81% | 12,067 |
| Feb 9, 2026 | 642.50 | 642.50 | 601.50 | 620.00 | 620.00 | -3.13% | 16,661 |
| Feb 6, 2026 | 649.50 | 651.00 | 615.00 | 640.00 | 640.00 | 0.63% | 10,185 |
| Feb 5, 2026 | 659.00 | 659.00 | 599.00 | 636.00 | 636.00 | -1.55% | 11,093 |
| Feb 4, 2026 | 645.00 | 675.00 | 635.00 | 646.00 | 646.00 | -2.42% | 33,683 |
| Feb 3, 2026 | 666.00 | 673.50 | 632.50 | 662.00 | 662.00 | -0.75% | 8,177 |
| Feb 2, 2026 | 655.00 | 679.00 | 637.00 | 667.00 | 667.00 | 0.30% | 8,519 |
| Jan 30, 2026 | 696.00 | 696.00 | 642.50 | 665.00 | 665.00 | 0.76% | 15,637 |
| Jan 29, 2026 | 673.50 | 699.00 | 654.50 | 660.00 | 660.00 | -5.17% | 30,942 |
| Jan 28, 2026 | 700.00 | 700.00 | 670.50 | 696.00 | 696.00 | 0.80% | 13,588 |
| Jan 27, 2026 | 693.00 | 700.00 | 666.00 | 690.50 | 690.50 | 0.51% | 47,278 |
| Jan 26, 2026 | 687.00 | 699.00 | 660.50 | 687.00 | 687.00 | 0.88% | 47,760 |
| Jan 23, 2026 | 678.00 | 685.50 | 676.00 | 681.00 | 681.00 | 0.67% | 9,076 |
| Jan 22, 2026 | 687.00 | 687.00 | 645.00 | 676.50 | 676.50 | 2.19% | 26,001 |
| Jan 21, 2026 | 666.50 | 682.50 | 638.00 | 662.00 | 662.00 | 1.07% | 13,808 |
| Jan 20, 2026 | 633.00 | 660.00 | 633.00 | 655.00 | 655.00 | -1.43% | 12,096 |
| Jan 19, 2026 | 654.00 | 674.50 | 635.00 | 664.50 | 664.50 | 2.23% | 4,189 |
| Jan 16, 2026 | 640.00 | 654.00 | 630.00 | 650.00 | 650.00 | 3.01% | 13,686 |
| Jan 15, 2026 | 663.00 | 663.50 | 630.00 | 631.00 | 631.00 | -2.92% | 14,076 |
| Jan 14, 2026 | 669.00 | 670.00 | 624.50 | 650.00 | 650.00 | -1.07% | 14,656 |
| Jan 13, 2026 | 665.00 | 673.00 | 631.00 | 657.00 | 657.00 | -0.61% | 17,937 |
| Jan 12, 2026 | 656.00 | 679.50 | 620.00 | 661.00 | 661.00 | 0.84% | 25,887 |
| Jan 9, 2026 | 602.00 | 657.50 | 592.50 | 655.50 | 655.50 | 2.34% | 23,411 |
| Jan 8, 2026 | 639.50 | 650.00 | 616.50 | 640.50 | 640.50 | 0.16% | 14,587 |
| Jan 7, 2026 | 645.50 | 650.00 | 615.00 | 639.50 | 639.50 | 1.35% | 16,202 |
| Jan 6, 2026 | 644.00 | 648.00 | 620.00 | 631.00 | 631.00 | -1.25% | 47,725 |
| Jan 5, 2026 | 630.00 | 653.50 | 614.00 | 639.00 | 639.00 | 0.31% | 51,686 |
| Jan 2, 2026 | 636.50 | 658.00 | 614.00 | 637.00 | 637.00 | 0.08% | 53,592 |
| Dec 30, 2025 | 646.50 | 646.50 | 613.50 | 636.50 | 636.50 | -0.55% | 13,155 |
| Dec 29, 2025 | 658.00 | 679.50 | 633.00 | 640.00 | 640.00 | -1.99% | 32,514 |
| Dec 26, 2025 | 640.00 | 685.00 | 633.00 | 653.00 | 653.00 | 1.24% | 4,395 |
| Dec 24, 2025 | 645.50 | 647.50 | 616.00 | 645.00 | 645.00 | 0.47% | 4,534 |
| Dec 23, 2025 | 638.00 | 647.00 | 630.00 | 642.00 | 642.00 | 0.39% | 21,256 |
| Dec 22, 2025 | 648.00 | 648.00 | 610.00 | 639.50 | 639.50 | -1.31% | 16,366 |
| Dec 19, 2025 | 650.50 | 655.50 | 625.00 | 648.00 | 648.00 | -0.08% | 12,161 |
| Dec 18, 2025 | 646.00 | 659.00 | 637.50 | 648.50 | 648.50 | 2.29% | 12,212 |
| Dec 17, 2025 | 650.00 | 650.00 | 625.50 | 634.00 | 634.00 | 0.40% | 15,876 |
| Dec 16, 2025 | 635.50 | 642.50 | 629.00 | 631.50 | 631.50 | -1.02% | 14,374 |
| Dec 15, 2025 | 620.00 | 640.00 | 617.00 | 638.00 | 638.00 | 1.92% | 39,168 |
| Dec 12, 2025 | 617.00 | 627.00 | 617.00 | 626.00 | 626.00 | 1.54% | 16,696 |
| Dec 11, 2025 | 610.50 | 620.50 | 610.50 | 616.50 | 616.50 | 0.41% | 32,096 |
| Dec 10, 2025 | 615.00 | 639.00 | 605.50 | 614.00 | 614.00 | -0.73% | 19,101 |
| Dec 9, 2025 | 653.50 | 653.50 | 612.50 | 618.50 | 618.50 | -5.43% | 43,834 |
| Dec 5, 2025 | 652.50 | 662.00 | 645.00 | 654.00 | 654.00 | -0.15% | 15,146 |
| Dec 4, 2025 | 650.00 | 669.50 | 645.50 | 655.00 | 655.00 | 0.08% | 32,728 |
| Dec 3, 2025 | 670.00 | 700.00 | 654.00 | 654.50 | 654.50 | -2.24% | 107,439 |
| Dec 2, 2025 | 706.00 | 706.00 | 662.00 | 669.50 | 669.50 | -1.69% | 62,714 |
| Dec 1, 2025 | 695.00 | 711.00 | 672.00 | 681.00 | 681.00 | -3.68% | 175,854 |
| Nov 28, 2025 | 686.50 | 710.50 | 686.50 | 707.00 | 707.00 | 1.43% | 22,590 |
| Nov 27, 2025 | 735.50 | 735.50 | 682.50 | 697.00 | 697.00 | -1.62% | 2,886 |
| Nov 26, 2025 | 705.00 | 740.00 | 700.00 | 708.50 | 708.50 | 0.71% | 97,014 |